PAR, VAC End of Day and Historical Stock Data [PIERRE VACANCES]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, VAC: Pierre et Vacances SA

01 Sep 2025

LAST: 1.538	CHANGE: 0.02	OPEN: 1.560	HIGH: 1.574	ASK: 39.990	VOLUME: 204.2K
LAST: 1.538	CHG(%): 1.54	PREV: 1.562	LOW: 1.534	BID: 39.250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.560	1.574	1.534	1.538	204.2K
29 Aug 25	1.608	1.608	1.562	1.562	147.3K
28 Aug 25	1.608	1.630	1.600	1.602	113.8K
27 Aug 25	1.640	1.650	1.604	1.612	118.7K
26 Aug 25	1.606	1.634	1.580	1.634	630.5K
25 Aug 25	1.690	1.692	1.660	1.660	88.8K
22 Aug 25	1.662	1.690	1.656	1.688	54.4K
21 Aug 25	1.686	1.690	1.660	1.660	76.3K
20 Aug 25	1.690	1.700	1.682	1.686	127.4K
19 Aug 25	1.690	1.700	1.684	1.698	62.7K

COMPANY PROFILE

Name:	Pierre et Vacances SA
About:	Pierre et Vacances SA engages in the property development and tourism businesses in Europe and internationally. The company operates apartments, houses, and cottages, as well as residences, villages, and hotels. It offers its products under the Pierre & Vacances, Center Parcs, Sunparks, Villages, Nature Paris, maeva, and Adagio brands. The company was founded in 1967 and is headquartered in Paris, France.
Industry:	Lodging
Address:	L?Artois, Paris, France, 75947
Website:	https://www.groupepvcp.com
ISIN:	FR0000073041

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	80.40
EPS Ratio:	0.02
Price to Book:	-1.50
Price to Sales:	0.42
EBITDA:	282.52M
Shares:	461.86M
Market Cap:	710.35M

TECHNICAL INDICATORS

MA5:	1.59
MA10:	1.63
MA20:	1.66
MA50:	1.69
MA100:	1.59
MA200:	1.54
RSI14:	18.11
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.09
ATR:	0.03
Week High:	1.69
Week Low:	1.53
Month High:	1.72
Month Low:	1.53
Year High:	1.80
Year Low:	1.26
Volatility:	3.68

RECENT SPLITS

Date	Ratio
05 Aug 2022	1312-339

RECENT DIVIDENDS

Date	Amount
19 Mar 2012	$0.18
15 Mar 2011	$0.18
09 Mar 2010	$0.39
09 Mar 2009	$0.70
25 Feb 2008	$0.70
20 Feb 2008	$0.70
22 Feb 2007	$0.65
08 Feb 2007	$0.04
09 Mar 2006	$0.39
19 Jan 2006	$0.04