PAR, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A EUR]

25 Sep 2026

LAST: 38.63	CHANGE: 0.24	OPEN: 38.84	HIGH: 39.18	ASK: 0.00	VOLUME: 2.0K
LAST: 38.63	CHG(%): 0.63	PREV: 38.88	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	38.84	39.18	38.50	38.63	2.0K
24 Sep 26	38.76	39.01	38.50	38.88	846
23 Sep 26	39.80	39.80	38.90	39.00	1.1K
22 Sep 26	39.18	39.69	39.10	39.66	1.5K
21 Sep 26	37.38	39.58	37.35	39.35	4.4K
18 Sep 26	35.54	37.14	35.54	37.08	935
17 Sep 26	35.00	35.09	34.75	34.97	822
16 Sep 26	34.58	34.58	34.30	34.43	708
15 Sep 26	35.25	35.25	34.50	34.75	870
14 Sep 26	35.36	35.87	35.36	35.71	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.63