PAR, VVMX End of Day and Historical Stock Data [VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc]

02 Apr 2026

LAST: 14.67	CHANGE: 0.43	OPEN: 14.67	HIGH: 14.67	ASK: 0.00	VOLUME: 33
LAST: 14.67	CHG(%): 2.82	PREV: 15.10	LOW: 14.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	14.67	14.67	14.67	14.67	33
01 Apr 26	14.98	15.10	14.98	15.10	33
31 Mar 26	14.41	14.67	14.41	14.67	250
30 Mar 26	14.80	15.12	14.80	15.12	5.3K
27 Mar 26	14.79	15.03	14.79	15.03	310
26 Mar 26	15.19	15.19	14.67	14.70	18.5K
25 Mar 26	14.92	15.00	14.90	15.00	260
24 Mar 26	14.19	14.32	14.19	14.32	350
23 Mar 26	12.29	13.96	12.11	13.96	46.5K
20 Mar 26	14.14	14.22	13.18	13.18	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.67