EODData

PAR, VIV: Vivendi SA

01 Oct 2025
LAST:

3.050

CHANGE:
 0.05
OPEN:
2.987
HIGH:
3.080
ASK:
16.400
VOLUME:
1.77M
CHG(%):
1.73
PREV:
2.998
LOW:
2.972
BID:
16.345
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.9873.0802.9723.0501.77M
30 Sep 252.9263.0102.9262.9981.85M
29 Sep 252.9232.9502.9112.946971.9K
26 Sep 252.9222.9352.8912.9231.18M
25 Sep 252.9262.9532.9072.9131.16M
24 Sep 252.9252.9402.9102.9181.02M
23 Sep 252.9492.9652.9242.9341.42M
22 Sep 252.9522.9572.9192.9411.73M
19 Sep 252.9903.0042.9492.9661.66M
18 Sep 253.0193.0412.9752.9921.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.97
MA10:2.96
MA20:3.01
MA50:3.12
MA100:3.00
MA200:2.82
STO9:82.04
STO14:72.11
RSI14:49.71
WPR14:-20.81
MTM14:-0.02
ROC14:-0.01
ATR:0.05
Week High:3.08
Week Low:2.89
Month High:3.19
Month Low:2.89
Year High:10.61
Year Low:1.81

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00