EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

02 Apr 2026
LAST:

1.830

CHANGE:
 0.02		OPEN:
1.801		HIGH:
1.850		ASK:
16.400		VOLUME:
1.52M
CHG(%):
0.85		PREV:
1.814		LOW:
1.785		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8011.8501.7851.8301.52M
01 Apr 261.8101.8391.7851.8141.36M
31 Mar 261.7561.7901.7471.7752.3M
30 Mar 261.6911.7691.6911.7554.96M
27 Mar 261.6901.6961.6731.6903.14M
26 Mar 261.7001.7251.6791.6792.72M
24 Mar 261.6971.7071.6521.6892.92M
23 Mar 261.6701.7471.6521.6982.36M
16 Mar 261.9601.9801.9211.9531.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:23.46 
PEG Ratio:-0.07 
Price to Sales:7.66 
Price to Book:0.49 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.16 
Revenue:308.0M 
EBITDA:266.0M 
Shares:995.03M 
Market Cap:1.82B 

TECHNICAL INDICATORS

MA5:1.773.2%
MA10:1.782.5%
MA20:1.956.7%
MA50:2.1920.0%
MA100:2.4936.3%
MA200:2.7550.3%
STO9:50.00
STO14:32.65
RSI14:29.91 
WPR14:-63.91
MTM14:-0.27
ROC14:-0.13 
ATR:0.09 
Week High:1.851.1%
Week Low:1.679.4%
Month High:2.1417.0%
Month Low:1.6550.3%
Year High:3.5895.7%
Year Low:1.6510.8%

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00