EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

29 May 2026
LAST:

2.350

CHANGE:
 0.07		OPEN:
2.330		HIGH:
2.468		ASK:
16.400		VOLUME:
6.26M
CHG(%):
3.25		PREV:
2.276		LOW:
2.330		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.3302.4682.3302.3506.26M
28 May 262.2922.2922.2382.2761.83M
26 May 262.3002.3502.2762.3101.24M
21 May 262.2722.3182.2702.3062.74M
20 May 262.2402.3922.2142.2847.17M
19 May 262.2602.2882.2422.2422.89M
18 May 262.1702.2582.1582.2581.9M
15 May 262.1602.2142.1572.1943.17M
14 May 262.1222.1742.1222.1621.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.48 
Forward P/E:16.13 
PEG Ratio:-0.07 
Price to Sales:7.66 
Price to Book:0.39 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:308.0M 
EBITDA:266.0M 
Shares:996.17M 
Market Cap:2.341B 

TECHNICAL INDICATORS

MA5:2.311.9%
MA10:2.254.5%
MA20:2.187.8%
MA50:2.0912.2%
MA100:2.292.8%
MA200:2.6713.4%
STO9:61.44
STO14:77.35
RSI14:72.40 
MTM14:0.28
ROC14:0.13 
ATR:0.09 
Week High:2.475.0%
Week Low:2.245.0%
Month High:2.475.0%
Month Low:1.9313.4%
Year High:3.5852.4%
Year Low:1.6542.3%
Volatility:12.53 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00