EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIV: Vivendi SA

25 Sep 2026
LAST:

1.457

CHANGE:
 0.01		OPEN:
1.463		HIGH:
1.479		ASK:
16.400		VOLUME:
1.91M
CHG(%):
0.41		PREV:
1.463		LOW:
1.454		BID:
16.345		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.4631.4791.4541.4571.91M
24 Sep 261.4731.4901.4631.4631.82M
23 Sep 261.4821.4941.4701.4742.18M
22 Sep 261.5201.5501.4861.4861.48M
21 Sep 261.5001.5311.5001.5161.49M
18 Sep 261.5331.5341.4931.4936.48M
17 Sep 261.5721.5851.5321.5331.92M
16 Sep 261.5171.5711.5161.5561.58M
15 Sep 261.5501.5641.5241.5301.68M
14 Sep 261.5301.5541.5171.5501.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.10 
Forward P/E:14.38 
PEG Ratio:-0.83 
Price to Sales:5.39 
Price to Book:0.35 
Profit Margin:0.07 
Operating Margin:-0.36 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.02 
Revenue:307.0M 
EBITDA:172.0M 
Shares:996.17M 
Market Cap:1.451B 

TECHNICAL INDICATORS

MA5:1.481.5%
MA10:1.513.3%
MA20:1.524.2%
MA50:1.6714.4%
MA100:1.8929.4%
MA200:2.2554.1%
STO14:0.78 
RSI14:44.83
WPR14:-99.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.556.4%
Week Low:1.450.2%
Month High:1.6815.5%
Month Low:1.4554.1%
Year High:3.21120.5%
Year Low:1.450.2%
Volatility:18.11 

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00