EODData

PAR, VLA: Valneva SE

01 Oct 2025
LAST:

5.090

CHANGE:
 0.14
OPEN:
5.115
HIGH:
5.335
ASK:
2.250
VOLUME:
2.55M
CHG(%):
2.79
PREV:
4.952
LOW:
5.020
BID:
2.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.1155.3355.0205.0902.55M
30 Sep 254.7705.2354.7104.9523.34M
29 Sep 254.3004.5884.2024.5741.63M
26 Sep 254.3004.3784.1404.224966.6K
25 Sep 254.4084.4084.2344.320944.9K
24 Sep 254.2904.4844.2344.4661.05M
22 Sep 254.3704.4484.1724.3681.73M
19 Sep 254.2884.6464.2804.3322.32M
18 Sep 254.2984.4004.1704.2681.83M
17 Sep 253.7804.3603.7524.2004.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.63
MA10:4.48
MA20:4.13
MA50:3.95
MA100:3.27
MA200:3.20
STO9:77.95
STO14:84.24
RSI14:81.76
MTM14:1.20
ROC14:0.31
ATR:0.30
Week High:5.34
Week Low:4.14
Month High:5.34
Month Low:3.46
Year High:5.42
Year Low:1.73

RECENT SPLITS

Date Ratio
15 Jan 2015743-670
17 Jun 20131874-1675
05 Jul 2010713-632