EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLA: Valneva SE

28 Jul 2026
LAST:

2.192

CHANGE:
 0.04		OPEN:
2.159		HIGH:
2.217		ASK:
2.250		VOLUME:
441.7K
CHG(%):
1.67		PREV:
2.156		LOW:
2.148		BID:
2.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.1592.2172.1482.192441.7K
27 Jul 262.1342.2262.1202.156482.6K
24 Jul 262.0802.1202.0332.111666.6K
23 Jul 262.1202.1482.0832.083341.3K
22 Jul 262.1432.1612.1042.142322.6K
21 Jul 262.1232.1682.1042.132353.6K
20 Jul 262.1302.1952.1222.130307.4K
17 Jul 262.1902.1932.1112.156471.2K
16 Jul 262.1912.2182.1612.188367.4K
15 Jul 262.2002.2302.1772.177325.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.64 
Forward P/E:8.33 
PEG Ratio:0.35 
Price to Sales:2.85 
Price to Book:5.07 
Profit Margin:-0.88 
Operating Margin:-0.77 
Return on Assets:-0.15 
Return on Equity:-1.10 
EPS Ratio:-0.80 
Revenue:156.33M 
Shares:204.24M 
Market Cap:447.69M 

TECHNICAL INDICATORS

MA5:2.142.6%
MA10:2.152.1%
MA20:2.210.6%
MA50:2.315.3%
MA100:2.6721.6%
MA200:3.3753.7%
STO9:76.22
STO14:46.38
RSI14:41.65
WPR14:-46.57
MTM14:-0.10
ROC14:-0.04 
ATR:0.08 
Week High:2.231.6%
Week Low:2.037.8%
Month High:2.377.9%
Month Low:2.0353.7%
Year High:5.42147.0%
Year Low:2.037.8%
Volatility:26.78 

RECENT SPLITS

Date Ratio
15 Jan 2015743-670
17 Jun 20131874-1675
05 Jul 2010713-632