EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLA: Valneva SE

02 Apr 2026
LAST:

2.710

CHANGE:
 0.11		OPEN:
2.800		HIGH:
2.800		ASK:
2.250		VOLUME:
1.4M
CHG(%):
3.97		PREV:
2.822		LOW:
2.662		BID:
2.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.8002.8002.6622.7101.4M
01 Apr 262.9202.9802.8022.8221.42M
31 Mar 262.7902.8722.7582.820944.6K
30 Mar 262.7562.8902.7302.7941.39M
27 Mar 262.8042.8482.7602.762797.7K
26 Mar 262.8262.8522.7622.8061.16M
25 Mar 262.9102.9762.8102.8462.26M
24 Mar 262.9963.0662.8142.8364.93M
23 Mar 264.4204.7142.5402.7809.31M
20 Mar 264.5304.7644.5004.5581.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.64 
Forward P/E:-10.21 
PEG Ratio:-10.21 
Price to Sales:3.46 
Price to Book:4.34 
Profit Margin:-0.57 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.56 
EPS Ratio:-0.46 
Revenue:179.91M 
EBITDA:35.01M 
Shares:171.73M 
Market Cap:465.39M 

TECHNICAL INDICATORS

MA5:2.782.6%
MA10:2.979.7%
MA20:3.8241.0%
MA50:4.1452.8%
MA100:4.0348.6%
MA200:3.8742.9%
RSI14:16.51 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.41 
ATR:0.35 
Week High:2.9810.0%
Week Low:2.661.8%
Month High:5.0485.8%
Month Low:2.5442.9%
Year High:5.4299.8%
Year Low:2.2520.4%
Volatility:6.31 

RECENT SPLITS

Date Ratio
15 Jan 2015743-670
17 Jun 20131874-1675
05 Jul 2010713-632