PAR, VMX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, VMX: Verimatrix

15 Aug 2025

LAST: 0.2060	CHANGE: 0.00	OPEN: 0.2030	HIGH: 0.2060	ASK: 0.0000	VOLUME: 40.8K
LAST: 0.2060	CHG(%): 0.98	PREV: 0.2040	LOW: 0.2030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2030	0.2060	0.2030	0.2060	40.8K
14 Aug 25	0.2100	0.2100	0.2030	0.2040	57.3K
13 Aug 25	0.2040	0.2070	0.2040	0.2060	29.6K
12 Aug 25	0.2120	0.2140	0.2000	0.2030	165.1K
11 Aug 25	0.2080	0.2120	0.2080	0.2120	32K
08 Aug 25	0.2070	0.2150	0.2030	0.2070	138.2K
05 Aug 25	0.2080	0.2080	0.1900	0.1970	162.6K
04 Aug 25	0.2100	0.2100	0.1955	0.2070	442.1K
01 Aug 25	0.2140	0.2160	0.2140	0.2140	18.7K
31 Jul 25	0.2200	0.2200	0.2140	0.2170	134.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.24
MA50:	0.24
MA200:	0.27
STO9:	32.91
RSI14:	19.42
WPR14:	-87.50
MTM14:	-0.06
ROC14:	-0.23
Week High:	0.22
Week Low:	0.20
Month High:	0.29
Month Low:	0.19
Volatility:	51.46