EODData

MEMBERSHIP REGISTER LOG IN

PAR, VMX: Verimatrix

03 Jun 2026
LAST:

0.2480

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
85.3K
CHG(%):
0.80		PREV:
0.2500		LOW:
0.2370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.25000.25000.23700.248085.3K
02 Jun 260.23000.25000.22700.2500174.2K
01 Jun 260.23800.23800.23000.234075.3K
29 May 260.23000.24600.23000.2380121.7K
28 May 260.25300.26100.23800.2380365.0K
27 May 260.22000.25200.22000.2500635.7K
26 May 260.20500.22500.20100.2200821.3K
25 May 260.18100.20500.18100.2050329.6K
22 May 260.18000.18900.17800.182053.1K
21 May 260.17400.18000.17400.180030.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Forward P/E:-1.95 
PEG Ratio:-3.22 
Price to Sales:0.32 
Price to Book:0.32 
Profit Margin:-1.34 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.86 
EPS Ratio:-0.78 
Revenue:44.9M 
EBITDA:2.77M 
Shares:87.29M 
Market Cap:21.65M 

TECHNICAL INDICATORS

MA5:0.242.6%
MA10:0.2210.5%
MA20:0.2021.9%
MA50:0.1836.3%
MA100:0.1934.0%
MA200:0.1933.7%
STO9:83.54 
STO14:85.06 
RSI14:76.76 
WPR14:-2.63 
MTM14:0.07
ROC14:0.38 
ATR:0.02 
Week High:0.265.2%
Week Low:0.2212.7%
Month High:0.265.2%
Month Low:0.1733.7%
Year High:0.2914.9%
Year Low:0.1472.2%
Volatility:9.00 

RECENT SPLITS

Date Ratio
28 Jan 2019604-563
01 Apr 2016589-568