PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

19 Jan 2026

LAST: 6.416	CHANGE: 0.44	OPEN: 6.389	HIGH: 6.416	ASK: 0.000	VOLUME: 37
LAST: 6.416	CHG(%): 6.45	PREV: 6.858	LOW: 6.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.389	6.416	6.389	6.416	37
16 Jan 26	6.858	6.858	6.858	6.858	0
15 Jan 26	6.949	6.962	6.867	6.867	214
14 Jan 26	6.932	7.081	6.932	7.081	60.1K
13 Jan 26	6.686	6.782	6.686	6.782	10.7K
12 Jan 26	6.736	6.832	6.736	6.832	35.4K
09 Jan 26	6.656	6.656	6.656	6.656	0
08 Jan 26	6.475	6.475	6.475	6.475	211
07 Jan 26	6.650	6.650	6.464	6.464	639
06 Jan 26	6.540	6.777	6.540	6.777	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.416