PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

29 May 2026

LAST: 3.900	CHANGE: 0.01	OPEN: 3.961	HIGH: 3.966	ASK: 0.000	VOLUME: 205
LAST: 3.900	CHG(%): 0.20	PREV: 3.908	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.961	3.966	3.900	3.900	205
28 May 26	3.904	3.908	3.904	3.908	40
27 May 26	4.046	4.046	4.032	4.036	125
26 May 26	4.076	4.076	4.076	4.076	0
25 May 26	4.147	4.147	4.147	4.147	0
22 May 26	4.185	4.185	4.185	4.185	0
21 May 26	4.165	4.165	4.165	4.165	0
20 May 26	4.102	4.118	4.102	4.118	500
19 May 26	4.105	4.105	4.105	4.105	0
18 May 26	4.088	4.093	4.083	4.084	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900