PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

28 Sep 2026

LAST: 5.875	CHANGE: 0.12	OPEN: 5.912	HIGH: 5.912	ASK: 0.000	VOLUME: 4.7K
LAST: 5.875	CHG(%): 2.07	PREV: 5.999	LOW: 5.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5.912	5.912	5.875	5.875	4.7K
25 Sep 26	5.772	6.000	5.771	5.999	180
24 Sep 26	5.683	5.770	5.683	5.770	30
23 Sep 26	5.877	5.877	5.700	5.700	640
22 Sep 26	5.750	5.785	5.750	5.785	192
21 Sep 26	5.533	5.840	5.500	5.798	5.9K
18 Sep 26	5.185	5.441	5.179	5.441	11.4K
17 Sep 26	4.899	4.933	4.899	4.933	1.1K
16 Sep 26	4.763	4.763	4.747	4.763	815
15 Sep 26	4.936	4.936	4.850	4.850	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.875