PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

02 Apr 2026

LAST: 3.838	CHANGE: 0.25	OPEN: 3.836	HIGH: 3.845	ASK: 0.000	VOLUME: 1.0K
LAST: 3.838	CHG(%): 6.02	PREV: 4.084	LOW: 3.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.836	3.845	3.836	3.838	1.0K
01 Apr 26	4.084	4.084	4.084	4.084	0
31 Mar 26	4.067	4.067	4.000	4.000	2.2K
30 Mar 26	4.054	4.054	4.054	4.054	0
27 Mar 26	4.178	4.178	4.006	4.006	2.5K
26 Mar 26	4.305	4.305	4.305	4.305	0
25 Mar 26	4.444	4.444	4.444	4.444	0
24 Mar 26	4.419	4.436	4.419	4.436	72
23 Mar 26	4.177	4.177	4.177	4.177	0
20 Mar 26	4.323	4.323	4.323	4.323	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.838