PAR, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

23 Jul 2026

LAST: 3.818	CHANGE: 0.01	OPEN: 3.818	HIGH: 3.818	ASK: 0.000	VOLUME: 0
LAST: 3.818	CHG(%): 0.13	PREV: 3.813	LOW: 3.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3.818	3.818	3.818	3.818	0
22 Jul 26	3.813	3.813	3.813	3.813	0
21 Jul 26	3.877	3.877	3.846	3.867	13.2K
20 Jul 26	3.720	3.800	3.720	3.800	3
17 Jul 26	3.663	3.670	3.633	3.670	253
16 Jul 26	3.792	3.792	3.748	3.748	88.7K
15 Jul 26	3.833	3.850	3.833	3.850	5
14 Jul 26	3.713	3.713	3.707	3.707	11.6K
13 Jul 26	3.763	3.763	3.763	3.763	0
10 Jul 26	3.879	3.879	3.845	3.845	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.818