EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

28 Sep 2026
LAST:

133.4

CHANGE:
 0.62		OPEN:
133.7		HIGH:
133.8		ASK:
0.0		VOLUME:
18
CHG(%):
0.47		PREV:
132.8		LOW:
133.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26133.7133.8133.4133.418
25 Sep 26132.8132.8132.8132.890
24 Sep 26133.0133.0132.8132.889
23 Sep 26135.1135.1133.7133.712
22 Sep 26134.7134.7134.7134.75
21 Sep 26133.7134.3133.7134.340
18 Sep 26134.7134.7133.1133.17
17 Sep 26134.7135.1134.5135.15
16 Sep 26133.6133.9133.6133.913
15 Sep 26132.9133.3132.9133.312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
EPS Ratio:10.36 

TECHNICAL INDICATORS

MA5:133.480.0%
MA10:133.710.2%
MA20:134.600.9%
MA50:135.781.8%
MA100:132.650.6%
MA200:128.274.0%
STO9:26.72
STO14:18.13 
RSI14:35.56 
WPR14:-73.28
MTM14:-1.28
ROC14:-0.01 
ATR:0.97 
Week High:135.061.2%
Week Low:132.800.5%
Month High:137.583.1%
Month Low:132.804.0%
Year High:138.503.8%
Year Low:111.7219.4%
Volatility:0.97