EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

01 Oct 2025
LAST:

113.4

CHANGE:
 0.10		OPEN:
113.4		HIGH:
113.4		ASK:
0.0		VOLUME:
132
CHG(%):
0.09		PREV:
113.5		LOW:
113.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25113.4113.4113.4113.4132
30 Sep 25112.7113.5112.7113.50
29 Sep 25112.6113.0112.6113.0123
26 Sep 25111.9112.6111.9112.6123
25 Sep 25112.0112.0111.6111.6123
24 Sep 25112.2112.5112.2112.5123
22 Sep 25111.7111.7111.7111.71
19 Sep 25112.4112.4112.1112.120
18 Sep 25112.7112.7112.7112.760
17 Sep 25111.8112.0111.8112.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.19
EPS Ratio:9.31

TECHNICAL INDICATORS

MA5:112.80
MA10:112.49
MA20:112.16
MA50:112.31
MA100:111.18
MA200:107.41
STO9:94.79
STO14:94.79
RSI14:61.21
WPR14:-5.21
MTM14:1.28
ROC14:0.01
ATR:0.60
Week High:113.48
Week Low:111.56
Month High:113.48
Month Low:110.40
Year High:115.64
Year Low:95.13
Volatility:2.11