EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

15 Jan 2026
LAST:

121.7

CHANGE:
 0.28		OPEN:
121.3		HIGH:
121.7		ASK:
0.0		VOLUME:
206
CHG(%):
0.23		PREV:
121.4		LOW:
121.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26121.3121.7121.3121.7206
14 Jan 26120.7121.4120.7121.4206
13 Jan 26121.3121.3120.7120.7206
12 Jan 26121.2121.3121.2121.35
09 Jan 26121.5121.5121.2121.54
08 Jan 26120.9121.4120.9121.43
07 Jan 26121.5121.6121.4121.489
06 Jan 26121.7122.0121.6121.833
05 Jan 26120.7121.2120.4121.2202
02 Jan 26122.1122.1120.1120.216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:121.320.3%
MA10:121.250.4%
MA20:119.981.4%
MA50:117.273.8%
MA100:115.525.4%
MA200:112.468.2%
STO9:77.42
STO14:87.20 
RSI14:73.57 
WPR14:-2.72 
MTM14:2.86
ROC14:0.02 
ATR:0.68 
Week High:121.700.0%
Week Low:120.700.8%
Month High:122.120.3%
Month Low:117.508.2%
Year High:122.120.3%
Year Low:95.1327.9%
Volatility:5.17