EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

01 Jun 2026
LAST:

127.1

CHANGE:
 1.08		OPEN:
127.7		HIGH:
128.0		ASK:
0.0		VOLUME:
425
CHG(%):
0.84		PREV:
128.2		LOW:
127.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26127.7128.0127.0127.1425
29 May 26128.0128.2128.0128.25
28 May 26127.9127.9127.7127.716
27 May 26128.6128.6128.5128.516
26 May 26129.0129.0128.4128.416
25 May 26128.5129.5128.5129.416
22 May 26127.9127.9127.3127.31
21 May 26127.2127.9127.2127.2201
20 May 26125.5127.2125.5127.2175
19 May 26126.3126.3125.9125.9320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:9.03 

TECHNICAL INDICATORS

MA5:127.970.7%
MA10:127.690.5%
MA20:127.050.0%
MA50:125.940.9%
MA100:125.041.6%
MA200:120.075.9%
STO14:49.79
RSI14:58.76
WPR14:-48.51
MTM14:1.60
ROC14:0.01 
ATR:1.09 
Week High:129.541.9%
Week Low:127.040.0%
Month High:129.541.9%
Month Low:124.345.9%
Year High:131.643.6%
Year Low:107.9017.8%
Volatility:2.05