EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

02 Apr 2026
LAST:

124.5

CHANGE:
 0.14		OPEN:
123.3		HIGH:
124.5		ASK:
0.0		VOLUME:
21
CHG(%):
0.11		PREV:
124.4		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26123.3124.5123.3124.521
01 Apr 26124.5124.5124.1124.42
31 Mar 26121.6122.2121.6122.246
30 Mar 26120.0120.9120.0120.946
27 Mar 26120.9120.9120.1120.136
26 Mar 26119.2119.2119.2119.236
25 Mar 26121.2121.5121.2121.536
24 Mar 26120.0120.1120.0120.136
23 Mar 26117.0120.4116.3119.236
20 Mar 26121.7121.7119.1119.118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:122.421.7%
MA10:121.132.8%
MA20:121.752.3%
MA50:124.090.3%
MA100:121.022.9%
MA200:116.806.6%
STO9:100.00 
STO14:97.11 
RSI14:56.67
MTM14:1.86
ROC14:0.02 
ATR:1.73 
Week High:124.520.0%
Week Low:119.224.4%
Month High:127.122.1%
Month Low:116.346.6%
Year High:128.743.4%
Year Low:95.1330.9%
Volatility:4.55