EODData

MEMBERSHIP REGISTER LOG IN

PAR, VALD: BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis

21 Nov 2025
LAST:

113.0

CHANGE:
 0.02		OPEN:
111.7		HIGH:
113.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.02		PREV:
113.0		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25111.7113.0111.7113.01
20 Nov 25113.9113.9113.0113.01
19 Nov 25113.2113.4113.1113.2283
18 Nov 25113.5113.6112.8112.911
17 Nov 25116.1116.1115.3115.38
14 Nov 25116.3116.3116.3116.31
13 Nov 25117.3117.3117.0117.01
12 Nov 25116.7116.8116.7116.8973
11 Nov 25115.7115.7115.7115.745
10 Nov 25115.0115.5115.0115.541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
EPS Ratio:9.31 

TECHNICAL INDICATORS

MA5:113.490.4%
MA10:114.881.6%
MA20:115.181.9%
MA50:114.471.3%
MA100:113.060.0%
MA200:110.082.7%
STO9:2.27 
STO14:2.27 
RSI14:39.16 
WPR14:-97.54 
MTM14:-0.54
ROC14:0.00 
ATR:1.05 
Week High:116.342.9%
Week Low:111.721.2%
Month High:117.323.8%
Month Low:111.722.7%
Year High:117.323.8%
Year Low:95.1318.8%
Volatility:0.71