EODData

MEMBERSHIP REGISTER LOG IN

PAR, VIRP: Virbac SA

01 Oct 2025
LAST:

318.5

CHANGE:
 4.00		OPEN:
314.5		HIGH:
320.0		ASK:
161.3		VOLUME:
3.6K
CHG(%):
1.27		PREV:
314.5		LOW:
314.5		BID:
158.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25314.5320.0314.5318.53.6K
30 Sep 25314.0316.5313.0314.52.7K
29 Sep 25314.0317.0314.0314.04K
26 Sep 25311.5314.5311.0313.53.6K
25 Sep 25312.0312.5309.5310.53.6K
24 Sep 25313.5314.5310.5312.03.4K
22 Sep 25320.0320.5313.0315.04.8K
19 Sep 25313.0320.0313.0319.020.5K
18 Sep 25311.0314.5311.0313.05.3K
17 Sep 25313.5314.0308.0310.55.4K

COMPANY PROFILE

Name:Virbac SA
About:Virbac SA manufactures and sells a range of products and services for companion and farm animals in Europe, North America, Latin America, East Asia, India, Africa, the Middle East, and the Pacific. The company offers a range of vaccines, antibiotics, parasiticides, and anti-inflammatory drugs, as well as dermatology, dental, specialty, diagnosis, nutrition, petfood, and pharmaceutical products. It serves veterinarians, farmers, and pet owners. The company was founded in 1968 and is headquartered in Carros, France.
Sector:Healthcare
Address:13e rue LID - BP 27, Carros, France, 06511
Website:https://corporate.virbac.com
ISIN:FR0000031577
LEI:969500QQ1X5XHG649644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.79
EPS Ratio:15.89
DivYield:0.00
Div/Share:1.45
Price to Book:2.47
Price to Sales:2.03
EBITDA:274.46M
Shares:8.38M
Market Cap:2.668B

TECHNICAL INDICATORS

MA5:314.20
MA10:314.05
MA20:318.73
MA50:332.82
MA100:330.95
MA200:318.87
STO9:80.00
STO14:32.00
RSI14:42.35
WPR14:-50.00
MTM14:-8.00
ROC14:-0.02
ATR:7.18
Week High:320.00
Week Low:309.50
Month High:338.50
Month Low:296.00
Year High:400.00
Year Low:249.70

RECENT SPLITS

Date Ratio
30 Jul 20024-1
22 Nov 19944-3
15 Feb 19935-4
16 Jul 19903665-3618

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.25
25 Jun 2024$1.32
26 Jun 2023$1.32
24 Jun 2022$1.25
23 Jun 2021$0.75
26 Jun 2015$1.90
20 Jun 2014$1.90
21 Jun 2013$1.90
26 Jun 2012$1.75
18 Jul 2011$1.50