EODData

MEMBERSHIP REGISTER LOG IN

PAR, VLED: BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

25 Sep 2026
LAST:

168.3

CHANGE:
 0.34		OPEN:
168.8		HIGH:
168.8		ASK:
0.0		VOLUME:
81
CHG(%):
0.20		PREV:
167.9		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26168.8168.8168.3168.381
24 Sep 26168.0168.8167.9167.980
23 Sep 26169.7169.7168.5168.517
22 Sep 26169.4169.7169.4169.716
21 Sep 26167.9168.9167.9168.915
18 Sep 26168.5168.5167.0167.05
17 Sep 26168.5169.1168.5169.18
16 Sep 26167.0167.7167.0167.77
15 Sep 26165.9166.5165.0166.56
14 Sep 26167.0167.0166.4166.519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:9.54 

TECHNICAL INDICATORS

MA5:168.650.2%
MA10:168.010.2%
MA20:168.790.3%
MA50:170.901.6%
MA100:168.610.2%
MA200:166.231.2%
STO9:55.28
STO14:47.87
RSI14:42.59
WPR14:-52.13
MTM14:-1.96
ROC14:-0.01 
ATR:1.22 
Week High:169.700.9%
Week Low:167.040.7%
Month High:173.723.2%
Month Low:165.001.2%
Year High:175.464.3%
Year Low:149.2412.7%
Volatility:2.55