PAR, VETO End of Day and Historical Stock Data [VETOQUINOL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, VETO: Vetoquinol

29 Aug 2025

LAST: 75.80	CHANGE: 0.40	OPEN: 75.80	HIGH: 76.40	ASK: 37.29	VOLUME: 1.5K
LAST: 75.80	CHG(%): 0.53	PREV: 75.40	LOW: 75.00	BID: 37.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	75.80	76.40	75.00	75.80	1.5K
28 Aug 25	75.90	75.90	74.60	75.40	1.5K
27 Aug 25	72.40	77.20	72.40	75.40	4.6K
26 Aug 25	73.40	73.40	72.40	72.60	3.2K
25 Aug 25	75.40	75.40	74.00	74.00	1.4K
22 Aug 25	75.10	75.30	74.80	75.20	1.3K
21 Aug 25	75.20	75.90	74.70	75.00	1.4K
20 Aug 25	75.90	75.90	74.70	75.60	2.3K
19 Aug 25	75.00	77.00	74.60	76.00	1.7K
18 Aug 25	74.20	75.00	74.20	75.00	1.2K

COMPANY PROFILE

Name:	Vetoquinol
About:	Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Sector:	Healthcare
Address:	Magny-Vernois, Lure, France, 70204
Website:	https://www.vetoquinol.com
ISIN:	FR0004186856

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.14
EPS Ratio:	4.98
DivYield:	0.01
Div/Share:	0.89
PtB:	1.54
PtS:	1.62
EBITDA:	98.9M
Shares:	11.8M
Market Cap:	894.39M

TECHNICAL INDICATORS

MA5:	74.64
MA10:	75.00
MA20:	75.03
MA50:	76.16
MA100:	74.56
MA200:	74.14
STO9:	69.57
STO14:	69.57
RSI14:	56.00
WPR14:	-5.88
MTM14:	1.60
ROC14:	0.02
ATR:	1.61
Week High:	77.20
Week Low:	72.40
Month High:	79.60
Month Low:	72.40
Year High:	98.40
Year Low:	63.60
Volatility:	5.52

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$0.89
04 Jun 2024	$0.85
02 Jun 2023	$0.80
03 Jun 2022	$0.80
04 Jun 2021	$0.50
02 Jun 2020	$0.38
31 May 2019	$0.48
04 Jun 2018	$0.46
02 Jun 2017	$0.43
02 Jun 2016	$0.41