PAR, VSUI End of Day and Historical Stock Data [VanEck Sui ETN A]

22 Jul 2026

LAST: 3.297	CHANGE: 0.01	OPEN: 3.209	HIGH: 3.297	ASK: 0.000	VOLUME: 9.1K
LAST: 3.297	CHG(%): 0.15	PREV: 3.292	LOW: 3.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.209	3.297	3.209	3.297	9.1K
21 Jul 26	3.292	3.292	3.292	3.292	0
20 Jul 26	3.155	3.155	3.155	3.155	0
17 Jul 26	3.121	3.121	3.121	3.121	0
16 Jul 26	3.211	3.211	3.211	3.211	0
15 Jul 26	3.217	3.245	3.217	3.245	350
13 Jul 26	3.112	3.112	3.112	3.112	0
10 Jul 26	3.077	3.077	3.077	3.077	0
09 Jul 26	3.100	3.100	3.100	3.100	0
08 Jul 26	3.032	3.032	3.032	3.032	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.297