PAR, VSUI End of Day and Historical Stock Data [VanEck Sui ETN A]

03 Jun 2026

LAST: 3.528	CHANGE: 0.04	OPEN: 3.528	HIGH: 3.528	ASK: 0.000	VOLUME: 40
LAST: 3.528	CHG(%): 0.98	PREV: 3.563	LOW: 3.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3.528	3.528	3.528	3.528	40
02 Jun 26	3.614	3.614	3.563	3.563	50
01 Jun 26	3.756	3.756	3.756	3.756	0
29 May 26	3.940	3.940	3.940	3.940	0
28 May 26	3.900	3.900	3.900	3.900	0
27 May 26	4.292	4.292	4.292	4.292	0
26 May 26	4.424	4.424	4.409	4.417	14.7K
25 May 26	4.467	4.467	4.467	4.467	0
22 May 26	4.680	4.680	4.680	4.680	0
21 May 26	4.707	4.707	4.707	4.707	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.528