EODData

MEMBERSHIP REGISTER LOG IN

PAR, VANTI: VANTIVA SA

03 Oct 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
151.2K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1294		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.13000.13000.12940.1300151.2K
02 Oct 250.13000.13000.12820.1300100.8K
01 Oct 250.12940.13000.12840.129227.9K
30 Sep 250.13000.13000.12500.1292304.2K
29 Sep 250.12800.12980.12800.128266.7K
26 Sep 250.12860.12860.12800.128235.8K
25 Sep 250.13000.13000.12900.129047.9K
24 Sep 250.12900.12980.12840.128647.9K
22 Sep 250.13000.13000.12900.129433.8K
19 Sep 250.12820.12980.12800.1294128.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.14
MA100:0.14
MA200:0.15
STO9:100.00
STO14:32.14
RSI14:40.00
WPR14:-52.63
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.13
Week Low:0.13
Month High:0.14
Month Low:0.13
Year High:0.25
Year Low:0.11

RECENT SPLITS

Date Ratio
12 May 20201-27
22 Oct 2015556-535
18 Jul 20121154-1133
15 Jul 20101-10
29 Apr 2010869-696
16 Jun 20002-1

RECENT DIVIDENDS

Date Amount
21 Jun 2017$43.74
24 May 2016$43.74
20 May 2015$35.07
03 Jul 2007$18,202.78
11 Jul 2006$16,547.99
27 May 2005$15,720.59
28 May 2004$14,341.59
03 Jun 2003$12,410.99