EODData

MEMBERSHIP REGISTER LOG IN

PAR, VANTI: VANTIVA SA

31 Jul 2026
LAST:

0.0965

CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.1030		ASK:
0.0000		VOLUME:
73.4K
CHG(%):
7.03		PREV:
0.1038		LOW:
0.0958		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09600.10300.09580.096573.4K
30 Jul 260.09560.10380.09560.1038280.7K
29 Jul 260.09560.09740.09560.0974135.2K
28 Jul 260.09680.09680.09540.095645.1K
27 Jul 260.09350.09500.09350.094511.6K
24 Jul 260.09340.09500.09340.093518.7K
23 Jul 260.09500.09620.09340.093444.5K
22 Jul 260.09400.09700.09300.093116.3K
21 Jul 260.09100.09750.09070.094099.0K
20 Jul 260.09600.09600.09100.0910357.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Forward P/E:-4.35 
PEG Ratio:-4.35 
Price to Sales:0.03 
Price to Book:-0.11 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.81 
EPS Ratio:-0.30 
Revenue:1.736B 
EBITDA:138.0M 
Shares:490.29M 
Market Cap:47.31M 

TECHNICAL INDICATORS

MA5:0.101.1%
MA10:0.101.3%
MA20:0.102.2%
MA50:0.105.0%
MA100:0.106.1%
MA200:0.1111.4%
STO9:31.78
STO14:42.97
RSI14:44.21
WPR14:-57.03
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.107.6%
Week Low:0.093.3%
Month High:0.118.8%
Month Low:0.0911.4%
Year High:0.1773.5%
Year Low:0.0825.3%

RECENT SPLITS

Date Ratio
12 May 20201-27
22 Oct 2015556-535
18 Jul 20121154-1133
15 Jul 20101-10
29 Apr 2010869-696
16 Jun 20002-1

RECENT DIVIDENDS

Date Amount
21 Jun 2017$43.74
24 May 2016$87.48
20 May 2015$35.07
03 Jul 2007$18,202.78
11 Jul 2006$16,547.99
27 May 2005$15,720.59
28 May 2004$14,341.59
03 Jun 2003$12,410.99