PAR, VRTC End of Day and Historical Stock Data [VRTC]

03 Jun 2026

LAST: 1.081	CHANGE: 0.06	OPEN: 1.089	HIGH: 1.089	ASK: 0.000	VOLUME: 393
LAST: 1.081	CHG(%): 5.63	PREV: 1.145	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1.089	1.089	1.081	1.081	393
01 Jun 26	1.170	1.170	1.145	1.145	392
29 May 26	1.181	1.181	1.180	1.180	391
28 May 26	1.169	1.169	1.166	1.166	390
27 May 26	1.212	1.212	1.210	1.210	389
26 May 26	1.226	1.226	1.225	1.225	388
25 May 26	1.236	1.240	1.236	1.240	387
22 May 26	1.240	1.240	1.239	1.239	386
21 May 26	1.243	1.243	1.242	1.242	385
20 May 26	1.242	1.242	1.240	1.240	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081