PAR, VRTC End of Day and Historical Stock Data [VRTC]

12 Jan 2026

LAST: 1.651	CHANGE: 0.00	OPEN: 1.640	HIGH: 1.651	ASK: 0.000	VOLUME: 37
LAST: 1.651	CHG(%): 0.06	PREV: 1.650	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.640	1.651	1.640	1.651	37
09 Jan 26	1.636	1.650	1.636	1.650	39
08 Jan 26	1.630	1.632	1.630	1.632	38
07 Jan 26	1.690	1.690	1.659	1.659	38
06 Jan 26	1.685	1.688	1.685	1.688	36
05 Jan 26	1.660	1.677	1.660	1.677	35
02 Jan 26	1.565	1.595	1.565	1.595	34
31 Dec 25	1.555	1.555	1.555	1.555	33
30 Dec 25	1.540	1.555	1.540	1.555	32
29 Dec 25	1.570	1.570	1.535	1.535	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.651