PAR, VRTC End of Day and Historical Stock Data [VRTC]

30 Jul 2026

LAST: 1.055	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.055	ASK: 0.000	VOLUME: 69
LAST: 1.055	CHG(%): 0.18	PREV: 1.057	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.055	1.055	1.055	1.055	69
29 Jul 26	1.065	1.065	1.057	1.057	68
28 Jul 26	1.053	1.067	1.053	1.067	67
27 Jul 26	1.082	1.082	1.071	1.071	66
24 Jul 26	1.078	1.078	1.055	1.055	65
23 Jul 26	1.085	1.085	1.071	1.071	64
22 Jul 26	1.087	1.095	1.087	1.095	63
21 Jul 26	1.091	1.099	1.091	1.099	62
20 Jul 26	1.050	1.067	1.050	1.067	61
17 Jul 26	1.035	1.035	1.034	1.034	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055