PAR, VRTC End of Day and Historical Stock Data [VRTC]

28 Sep 2026

LAST: 1.453	CHANGE: 0.01	OPEN: 1.445	HIGH: 1.453	ASK: 0.000	VOLUME: 113
LAST: 1.453	CHG(%): 1.01	PREV: 1.467	LOW: 1.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.445	1.453	1.445	1.453	113
25 Sep 26	1.461	1.467	1.461	1.467	112
24 Sep 26	1.453	1.458	1.453	1.458	111
23 Sep 26	1.502	1.502	1.460	1.460	110
22 Sep 26	1.466	1.489	1.466	1.489	109
21 Sep 26	1.409	1.470	1.409	1.470	108
18 Sep 26	1.324	1.379	1.324	1.379	107
17 Sep 26	1.293	1.295	1.293	1.295	105
16 Sep 26	1.272	1.272	1.260	1.260	104
15 Sep 26	1.311	1.311	1.290	1.290	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.453