PAR, VRTC End of Day and Historical Stock Data [VRTC]

02 Apr 2026

LAST: 1.135	CHANGE: 0.03	OPEN: 1.135	HIGH: 1.135	ASK: 0.000	VOLUME: 3
LAST: 1.135	CHG(%): 2.87	PREV: 1.169	LOW: 1.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.135	1.135	1.135	1.135	3
01 Apr 26	1.175	1.175	1.169	1.169	2
31 Mar 26	1.161	1.161	1.140	1.142	1
27 Mar 26	1.172	1.172	1.125	1.125	113
26 Mar 26	1.199	1.199	1.170	1.170	112
25 Mar 26	1.205	1.220	1.205	1.220	111
24 Mar 26	1.205	1.205	1.190	1.190	110
20 Mar 26	1.205	1.205	1.200	1.200	109
19 Mar 26	1.221	1.221	1.190	1.190	108
18 Mar 26	1.282	1.282	1.220	1.220	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.135