EODData

MEMBERSHIP REGISTER LOG IN

PAR, VTR: Vitura S.A.

02 Apr 2026
LAST:

4.440

CHANGE:
 0.64		OPEN:
3.820		HIGH:
4.440		ASK:
0.000		VOLUME:
435
CHG(%):
16.84		PREV:
3.800		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8204.4403.8204.440435
01 Apr 263.8003.8003.8003.8001
31 Mar 263.8003.8003.8003.80038
30 Mar 263.7403.7403.7403.7401
27 Mar 263.9403.9403.7403.740471
26 Mar 263.9403.9403.9403.9401
25 Mar 263.9403.9403.9403.9401
24 Mar 263.9403.9403.9403.9401
23 Mar 263.9803.9803.9403.94014
20 Mar 263.8403.9803.8403.98091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:1.44 
Price to Book:0.30 
Profit Margin:0.57 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-3.56 
Revenue:56.73M 
Shares:17.05M 
Market Cap:75.7M 

TECHNICAL INDICATORS

MA5:3.9013.7%
MA10:3.9313.1%
MA20:3.8814.4%
MA50:3.8515.3%
MA100:3.8116.7%
MA200:4.797.8%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.60
ROC14:0.16 
ATR:0.08 
Week High:4.440.0%
Week Low:3.7418.7%
Month High:4.440.0%
Month Low:3.747.8%
Year High:9.20107.2%
Year Low:3.2437.0%

RECENT SPLITS

Date Ratio
16 Sep 20211345-1344
03 Oct 20181929-1919

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$7.96
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75
14 Jul 2014$1.49