EODData

MEMBERSHIP REGISTER LOG IN

PAR, VTR: Vitura S.A.

22 Jan 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.8203.8203.8203.8201
21 Jan 263.8203.8203.8203.8201
20 Jan 263.8203.8203.8203.8201
19 Jan 263.8203.8203.8203.8201
16 Jan 263.8203.8203.8203.8201
15 Jan 263.8203.8203.8203.8201
14 Jan 263.8203.8203.7003.820289
13 Jan 263.7203.8403.6803.8201.4K
12 Jan 263.5003.7203.5003.7204.0K
09 Jan 263.5803.5803.5803.5801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:1.44 
Price to Book:0.30 
Profit Margin:0.57 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-3.56 
Revenue:56.73M 
Shares:17.05M 
Market Cap:65.13M 

TECHNICAL INDICATORS

MA5:3.820.0%
MA10:3.790.9%
MA20:3.732.5%
MA50:3.761.6%
MA100:4.6421.5%
MA200:5.3640.4%
STO9:83.33 
STO14:92.31 
RSI14:60.00 
MTM14:0.16
ROC14:0.04 
ATR:0.06 
Week High:3.820.0%
Week Low:3.820.0%
Month High:3.861.0%
Month Low:3.5040.4%
Year High:11.20193.2%
Year Low:3.2417.9%
Volatility:3.80 

RECENT SPLITS

Date Ratio
16 Sep 20211345-1344
03 Oct 20181929-1919

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$7.96
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75
14 Jul 2014$1.49