EODData

PAR, VTR: Vitura S.A.

01 Oct 2025
LAST:

5.500

CHANGE:
 0.10
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
31
CHG(%):
1.79
PREV:
5.600
LOW:
5.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.6005.6005.5005.50031
30 Sep 255.7505.8005.6005.600191
29 Sep 255.8505.8505.7505.75031
26 Sep 256.0006.0005.8505.85051
25 Sep 255.4506.0005.4506.000423
24 Sep 255.4505.4505.4505.4501
22 Sep 255.4005.4505.4005.4506
19 Sep 255.3505.4005.3505.4005
18 Sep 255.5505.5505.3505.35070
17 Sep 255.5505.5505.5005.50036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.74
MA10:5.59
MA20:5.68
MA50:5.80
MA100:5.98
MA200:6.39
STO9:23.08
STO14:23.08
RSI14:42.42
WPR14:-76.92
ATR:0.13
Week High:6.00
Week Low:5.45
Month High:6.05
Month Low:5.35
Year High:11.20
Year Low:3.42

RECENT SPLITS

Date Ratio
16 Sep 20211345-1344
03 Oct 20181929-1919

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$6.07
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75
14 Jul 2014$0.75