EODData

MEMBERSHIP REGISTER LOG IN

PAR, VTR: Vitura S.A.

12 Jan 2026
LAST:

3.720

CHANGE:
 0.14		OPEN:
3.500		HIGH:
3.720		ASK:
0.000		VOLUME:
4.0K
CHG(%):
3.91		PREV:
3.580		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.5003.7203.5003.7204.0K
09 Jan 263.5803.5803.5803.5801
08 Jan 263.6003.6003.5203.580136
07 Jan 263.6003.6003.6003.600107
06 Jan 263.6603.6603.5803.6001.5K
05 Jan 263.7603.8003.6603.660388
02 Jan 263.7603.8603.7403.74071
31 Dec 253.7603.7603.7603.7601
30 Dec 253.7203.7203.7203.7205
29 Dec 253.7203.7203.7203.720148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:1.44 
Price to Book:0.30 
Profit Margin:0.57 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.17 
EPS Ratio:-3.56 
Revenue:56.73M 
Shares:17.05M 
Market Cap:63.42M 

TECHNICAL INDICATORS

MA5:3.622.9%
MA10:3.671.4%
MA20:3.584.1%
MA50:3.935.6%
MA100:4.8129.3%
MA200:5.5148.0%
STO9:50.00
STO14:61.11
RSI14:69.44 
WPR14:-15.38 
MTM14:0.22
ROC14:0.06 
ATR:0.09 
Week High:3.802.2%
Week Low:3.506.3%
Month High:3.863.8%
Month Low:3.2448.0%
Year High:11.20201.1%
Year Low:3.2414.8%
Volatility:12.39 

RECENT SPLITS

Date Ratio
16 Sep 20211345-1344
03 Oct 20181929-1919

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$7.96
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75
14 Jul 2014$1.49