EODData

MEMBERSHIP REGISTER LOG IN

PAR, VAL: Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF

02 Apr 2026
LAST:

171.6

CHANGE:
 0.14		OPEN:
170.1		HIGH:
171.6		ASK:
0.0		VOLUME:
703
CHG(%):
0.08		PREV:
171.5		LOW:
169.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26170.1171.6169.3171.6703
01 Apr 26171.7172.2171.0171.52.0K
31 Mar 26167.9169.0167.9168.4818
30 Mar 26165.0167.3165.0167.33.2K
27 Mar 26166.4166.4164.2165.31.0K
26 Mar 26166.8167.1165.7166.32.2K
25 Mar 26167.4168.0167.0167.51.3K
24 Mar 26165.6165.6163.8165.3880
23 Mar 26160.5167.3159.7164.84.8K
20 Mar 26167.6168.1163.4163.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.86 
EPS Ratio:12.67 

TECHNICAL INDICATORS

MA5:168.821.7%
MA10:167.162.7%
MA20:167.622.4%
MA50:171.680.0%
MA100:169.881.0%
MA200:164.564.3%
STO9:92.70 
STO14:93.71 
RSI14:59.15
MTM14:3.38
ROC14:0.02 
ATR:3.00 
Week High:172.180.3%
Week Low:164.184.5%
Month High:176.242.7%
Month Low:159.684.3%
Year High:180.024.9%
Year Low:125.3037.0%
Volatility:4.03