PAR, TELW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.95	CHANGE: 0.06	OPEN: 18.97	HIGH: 18.97	ASK: 0.00	VOLUME: 663
LAST: 18.95	CHG(%): 0.32	PREV: 18.89	LOW: 18.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.97	18.97	18.93	18.95	663
14 Aug 25	18.78	18.89	18.78	18.89	1.3K
13 Aug 25	18.86	18.86	18.77	18.77	3.6K
12 Aug 25	18.65	18.86	18.62	18.75	12.8K
11 Aug 25	18.56	18.62	18.56	18.56	765
08 Aug 25	18.38	18.51	18.38	18.51	5.5K
05 Aug 25	18.55	18.55	18.51	18.55	361
04 Aug 25	18.08	18.11	18.08	18.11	47
01 Aug 25	18.36	18.36	18.03	18.03	37.1K
31 Jul 25	18.60	18.71	18.60	18.71	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.95