PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

28 Jan 2026

LAST: 530.9	CHANGE: 4.84	OPEN: 533.0	HIGH: 533.0	ASK: 0.0	VOLUME: 650
LAST: 530.9	CHG(%): 0.90	PREV: 535.7	LOW: 526.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	533.0	533.0	526.1	530.9	650
27 Jan 26	537.7	537.7	534.2	535.7	138
26 Jan 26	536.5	536.5	532.5	533.2	126
23 Jan 26	545.8	545.8	541.8	542.2	498
22 Jan 26	546.9	548.3	546.8	548.3	208
21 Jan 26	542.7	544.8	541.6	544.2	1.8K
20 Jan 26	544.9	544.9	540.7	543.0	384
19 Jan 26	551.7	552.1	550.6	550.6	118
16 Jan 26	553.5	553.5	550.0	550.6	138
15 Jan 26	553.5	556.0	552.0	552.3	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.9