PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

13 Nov 2026

LAST: 608.7	CHANGE: 2.53	OPEN: 609.1	HIGH: 613.5	ASK: 0.0	VOLUME: 1.5K
LAST: 608.7	CHG(%): 0.41	PREV: 611.2	LOW: 607.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	609.1	613.5	607.2	608.7	1.5K
12 Nov 26	609.1	613.1	606.5	611.2	2.2K
11 Nov 26	608.2	611.6	607.3	611.6	105
10 Nov 26	601.8	602.2	597.9	597.9	611
09 Nov 26	588.1	599.4	588.1	598.2	3.7K
06 Nov 26	572.8	587.1	572.8	587.1	1.1K
05 Nov 26	609.8	611.8	594.9	596.4	3.1K
04 Nov 26	604.4	616.2	604.4	614.4	82
03 Nov 26	607.4	614.3	607.4	611.8	253
02 Nov 26	607.4	614.0	607.3	614.0	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.7