PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

25 Sep 2026

LAST: 631.6	CHANGE: 8.00	OPEN: 632.0	HIGH: 635.0	ASK: 0.0	VOLUME: 533
LAST: 631.6	CHG(%): 1.28	PREV: 623.6	LOW: 629.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	632.0	635.0	629.9	631.6	533
24 Sep 26	623.9	625.5	622.0	623.6	266
23 Sep 26	636.5	636.5	631.7	632.9	235
22 Sep 26	633.6	637.5	632.2	635.9	308
21 Sep 26	630.1	633.1	629.5	633.1	82
18 Sep 26	628.1	630.3	625.7	625.7	1.2K
17 Sep 26	628.7	632.9	627.6	630.1	1.0K
16 Sep 26	622.6	628.2	620.7	628.2	3.9K
15 Sep 26	617.1	621.0	613.3	619.4	585
14 Sep 26	619.1	622.7	617.6	621.5	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.6