PAR, TPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged]

17 Jul 2026

LAST: 601.9	CHANGE: 14.25	OPEN: 597.8	HIGH: 601.9	ASK: 0.0	VOLUME: 112
LAST: 601.9	CHG(%): 2.31	PREV: 616.1	LOW: 595.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	597.8	601.9	595.5	601.9	112
16 Jul 26	615.5	616.1	611.5	616.1	527
15 Jul 26	624.8	624.8	619.1	619.3	289
14 Jul 26	614.9	626.9	614.9	624.7	1.7K
13 Jul 26	612.8	618.3	612.8	618.3	541
10 Jul 26	618.7	622.0	617.5	622.0	1.5K
09 Jul 26	614.2	617.4	612.7	617.4	617
08 Jul 26	611.0	613.1	603.2	608.0	2.5K
07 Jul 26	621.2	621.7	616.2	616.2	109
06 Jul 26	626.3	629.8	625.9	628.3	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.9