PAR, TBSO End of Day and Historical Stock Data [Societe de Tayninh SA]

13 Nov 2026

LAST: 1.960	CHANGE: 0.01	OPEN: 1.950	HIGH: 1.960	ASK: 0.000	VOLUME: 204
LAST: 1.960	CHG(%): 0.51	PREV: 1.950	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.950	1.960	1.930	1.960	204
12 Nov 26	1.940	1.980	1.930	1.950	532
11 Nov 26	1.990	1.990	1.930	1.930	461
10 Nov 26	1.990	1.990	1.930	1.990	193
09 Nov 26	2.020	2.080	1.900	2.000	3.7K
06 Nov 26	1.900	1.980	1.900	1.980	1.8K
05 Nov 26	1.910	1.990	1.910	1.910	1.7K
04 Nov 26	1.910	2.020	1.900	1.900	2.8K
03 Nov 26	2.060	2.060	1.980	1.980	1.0K
02 Nov 26	1.990	2.060	1.990	1.990	841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960