EODData

MEMBERSHIP REGISTER LOG IN

PAR, TRV: Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc EUR

19 Jan 2026
LAST:

27.37

CHANGE:
 0.60		OPEN:
27.25		HIGH:
27.47		ASK:
0.00		VOLUME:
3.4K
CHG(%):
2.15		PREV:
27.97		LOW:
27.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2627.2527.4727.2327.373.4K
16 Jan 2628.3028.3027.9527.971.1K
15 Jan 2628.6828.6828.3228.4531
14 Jan 2628.9028.9028.6028.619.9K
13 Jan 2628.9728.9728.7228.7359.9K
12 Jan 2628.9029.0328.9028.90170
09 Jan 2628.6929.0528.6929.013.9K
08 Jan 2628.3928.5428.1928.54663
07 Jan 2628.5228.6428.2328.373.4K
06 Jan 2628.4828.7428.3628.7417.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:28.223.1%
MA10:28.474.0%
MA20:28.474.0%
MA50:28.072.6%
MA100:27.590.8%
MA200:27.300.2%
RSI14:35.81 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.04 
ATR:0.36 
Week High:29.036.1%
Week Low:27.230.5%
Month High:29.056.2%
Month Low:27.230.2%
Year High:31.2914.3%
Year Low:23.6415.8%
Volatility:5.06