EODData

MEMBERSHIP REGISTER LOG IN

PAR, TKO: Tikehau Capital

05 Sep 2025
LAST:

19.04

CHANGE:
 0.14		OPEN:
19.18		HIGH:
19.32		ASK:
0.00		VOLUME:
33.7K
CHG(%):
0.73		PREV:
19.18		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2519.1819.3219.0019.0433.7K
04 Sep 2519.5019.5019.1819.1823.9K
03 Sep 2519.3019.4219.3019.3620.1K
02 Sep 2519.5019.5419.2619.3419.2K
01 Sep 2519.4819.5419.3219.4416.2K
29 Aug 2519.6019.6019.4219.489.9K
28 Aug 2519.5619.7819.5419.569.9K
27 Aug 2519.5619.7819.5219.5625.7K
26 Aug 2519.9619.9619.3019.5438K
25 Aug 2520.1020.3019.9819.9825.2K

COMPANY PROFILE

Name:Tikehau Capital
About:Tikehau Capital is an alternative asset management group with "46.1 billion of assets under management (as of 30 June 2024). Tikehau Capital has developed a wide range of expertise across four asset classes (private debt, real assets, private equity, and capital markets strategies), as well as multi-asset and special opportunities strategies. Tikehau Capital provides financing solutions to companies it invests in and seeks to create long-term value for its investors. Leveraging its strong equity base ("3.1 billion of shareholders' equity as of 30 June 2024), the firm invests its own capital alongside its investor-clients within each of its strategies. Tikehau Capital has 762 employees (as of 30 June 2024). Tikehau Capital is based from Paris, France with across its 17 offices in Europe, the Middle East, Asia, and North America. Tikehau Capital is listed in compartment A of the regulated Euronext Paris market (ISIN code: FR0013230612; Ticker: TKO.FP).
Industry:Asset Management
Address:32 rue de Monceau, Paris, France, 75008
Website:https://www.tikehaucapital.com/en
ISIN:FR0013230612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.25
EPS Ratio:1.02
DivYield:0.04
Div/Share:0.80
Price to Book:1.10
Price to Sales:5.63
Shares:172.46M
Market Cap:3.284B

TECHNICAL INDICATORS

MA5:19.27
MA10:19.45
MA20:19.68
MA50:19.86
MA100:19.42
MA200:19.80
RSI14:30.53
WPR14:-100.00
MTM14:-1.26
ROC14:-0.06
ATR:0.33
Week High:19.60
Week Low:19.00
Month High:20.50
Month Low:19.00
Year High:25.00
Year Low:16.86
Volatility:21.65

RECENT SPLITS

Date Ratio
03 Jul 2017352-343

RECENT DIVIDENDS

Date Amount
02 May 2025$0.80
09 May 2024$0.75
18 May 2023$0.70
20 May 2022$0.60
21 May 2021$0.50
22 May 2020$0.50
30 May 2018$1.00