PAR, TPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged]

25 Nov 2025

LAST: 166.3	CHANGE: 0.29	OPEN: 164.9	HIGH: 166.3	ASK: 0.0	VOLUME: 79
LAST: 166.3	CHG(%): 0.18	PREV: 166.6	LOW: 164.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	164.9	166.3	164.9	166.3	79
24 Nov 25	165.7	166.6	165.7	166.6	770
21 Nov 25	164.5	164.7	163.9	164.7	770
20 Nov 25	165.6	166.8	165.4	165.4	15
19 Nov 25	163.1	165.0	163.1	164.2	73
18 Nov 25	162.8	163.3	162.8	163.3	151
17 Nov 25	167.7	167.8	167.3	167.6	130
14 Nov 25	167.8	168.3	167.3	168.3	73
13 Nov 25	169.1	169.1	167.3	167.3	532
12 Nov 25	168.3	169.3	168.3	169.3	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3