PAR, TPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged]

24 Jul 2026

LAST: 208.2	CHANGE: 2.64	OPEN: 206.9	HIGH: 208.2	ASK: 0.0	VOLUME: 33
LAST: 208.2	CHG(%): 1.28	PREV: 205.5	LOW: 206.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	206.9	208.2	206.9	208.2	33
23 Jul 26	208.3	208.3	205.5	205.5	642
22 Jul 26	207.6	207.6	206.6	207.5	40
21 Jul 26	207.2	208.6	207.2	208.6	69
20 Jul 26	203.2	204.4	203.2	204.4	68
17 Jul 26	201.3	203.0	201.3	203.0	675
16 Jul 26	207.6	207.6	206.3	207.4	674
15 Jul 26	210.7	210.7	208.6	208.6	30
14 Jul 26	207.4	210.9	207.4	210.6	485
13 Jul 26	206.7	208.4	206.7	208.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.2