PAR, TPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged]

06 Nov 2026

LAST: 198.2	CHANGE: 4.09	OPEN: 194.2	HIGH: 199.2	ASK: 0.0	VOLUME: 336
LAST: 198.2	CHG(%): 2.02	PREV: 202.3	LOW: 194.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	194.2	199.2	194.2	198.2	336
05 Nov 26	206.4	206.4	202.3	202.3	91
04 Nov 26	204.8	207.9	204.8	207.9	90
03 Nov 26	205.9	207.6	205.9	207.4	756
02 Nov 26	205.8	207.7	205.8	207.7	500
30 Oct 26	206.4	206.4	205.1	205.1	225
29 Oct 26	209.6	210.2	209.4	209.8	224
28 Oct 26	209.1	209.5	209.1	209.5	804
27 Oct 26	209.6	211.3	209.6	211.3	803
26 Oct 26	208.0	209.2	208.0	209.2	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.2