EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNG: Transgene SA

21 Nov 2025
LAST:

1.260

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
2.650		VOLUME:
53.3K
CHG(%):
1.56		PREV:
1.280		LOW:
1.230		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2701.2701.2301.26053.3K
20 Nov 251.2851.2951.2751.28025.7K
19 Nov 251.2901.3001.2601.29541.3K
18 Nov 251.3201.3201.2751.29042.0K
17 Nov 251.3401.3401.3001.30597.4K
14 Nov 251.3001.3001.2501.270110.8K
13 Nov 251.2351.3301.2351.310154.9K
12 Nov 251.1901.2601.1901.24083.4K
11 Nov 251.1901.2351.1851.23557.2K
10 Nov 251.3901.3901.1401.180328.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.48 
Forward P/E:-2.54 
PEG Ratio:-2.54 
Price to Sales:25.85 
Price to Book:11.31 
Operating Margin:-3.73 
Return on Assets:-0.49 
Return on Equity:-2.23 
EPS Ratio:-0.28 
Revenue:7.58M 
Shares:132.74M 
Market Cap:167.25M 

TECHNICAL INDICATORS

MA5:1.292.1%
MA10:1.270.5%
MA20:1.302.8%
MA50:1.241.2%
MA100:1.1014.5%
MA200:0.9138.5%
STO9:23.81
STO14:25.00
RSI14:42.54
WPR14:-72.88
MTM14:-0.22
ROC14:-0.15 
ATR:0.10 
Week High:1.346.3%
Week Low:1.232.4%
Month High:1.5019.0%
Month Low:1.1438.5%
Year High:1.5019.0%
Year Low:0.53137.7%
Volatility:37.99 

RECENT SPLITS

Date Ratio
18 Jun 201940-39
25 Oct 20161381-1352
03 Mar 20141585-1538
11 May 2010969-959