PAR, TNG End of Day and Historical Stock Data [TRANSGENE]

15 Aug 2025

LAST: 1.020	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.040	ASK: 2.650	VOLUME: 17K
LAST: 1.020	CHG(%): 1.45	PREV: 1.035	LOW: 1.020	BID: 2.620

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.040	1.040	1.020	1.020	17K
14 Aug 25	1.025	1.035	1.000	1.035	46.9K
13 Aug 25	1.015	1.045	1.010	1.015	110K
12 Aug 25	1.005	1.035	1.005	1.015	38.9K
11 Aug 25	1.005	1.025	1.005	1.005	31.9K
08 Aug 25	1.040	1.045	1.005	1.005	31K
05 Aug 25	1.140	1.140	1.000	1.005	289.3K
04 Aug 25	1.060	1.200	1.035	1.105	622.1K
01 Aug 25	1.020	1.080	0.994	1.015	198.8K
31 Jul 25	0.958	1.050	0.952	1.000	286.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020