EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNG: Transgene SA

17 Jul 2026
LAST:

0.7370

CHANGE:
 0.01		OPEN:
0.7360		HIGH:
0.7410		ASK:
2.6500		VOLUME:
59.3K
CHG(%):
0.82		PREV:
0.7310		LOW:
0.7320		BID:
2.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.73600.74100.73200.737059.3K
16 Jul 260.74200.74200.73100.731023.6K
15 Jul 260.74600.74600.74000.740023.1K
14 Jul 260.75700.75700.74400.744021.2K
13 Jul 260.75900.75900.75500.755010.4K
10 Jul 260.77400.77400.74000.757050.5K
09 Jul 260.75000.75500.74400.744017.2K
08 Jul 260.77300.77400.75000.750029.8K
07 Jul 260.77500.77500.76600.772015.1K
06 Jul 260.75700.78300.75000.775070.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.91 
Forward P/E:-3.38 
PEG Ratio:-3.38 
Price to Sales:28.71 
Price to Book:1.68 
Operating Margin:-6.84 
Return on Assets:-0.24 
Return on Equity:-0.55 
EPS Ratio:-0.26 
Revenue:7.21M 
Shares:278.26M 
Market Cap:205.07M 

TECHNICAL INDICATORS

MA5:0.740.6%
MA10:0.751.8%
MA20:0.740.8%
MA50:0.785.6%
MA100:0.785.7%
MA200:0.9224.7%
STO9:13.64 
STO14:20.69
RSI14:50.35
WPR14:-76.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.775.0%
Week Low:0.730.8%
Month High:0.786.2%
Month Low:0.7224.7%
Year High:1.50103.5%
Year Low:0.722.1%
Volatility:8.57 

RECENT SPLITS

Date Ratio
18 Jun 201940-39
25 Oct 20161381-1352
03 Mar 20141585-1538
11 May 2010969-959