PAR, TPXE End of Day and Historical Stock Data [Amundi Index Solutions

16 Jan 2026

LAST: 132.3	CHANGE: 0.27	OPEN: 132.7	HIGH: 132.7	ASK: 0.0	VOLUME: 2.0K
LAST: 132.3	CHG(%): 0.20	PREV: 132.0	LOW: 131.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	132.7	132.7	131.8	132.3	2.0K
15 Jan 26	132.1	132.9	132.0	132.0	1.2K
14 Jan 26	130.9	131.1	130.5	131.0	10.5K
13 Jan 26	129.7	130.0	129.7	129.9	2.8K
12 Jan 26	130.8	131.1	130.4	130.9	16.4K
09 Jan 26	127.7	130.8	127.7	130.4	11.8K
08 Jan 26	127.2	128.0	127.1	128.0	391
07 Jan 26	127.7	127.8	127.4	127.5	8.0K
06 Jan 26	128.4	128.4	127.0	127.3	649
05 Jan 26	125.9	127.0	125.9	127.0	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.3