PAR, TPXE End of Day and Historical Stock Data [Amundi Index Solutions

01 Oct 2026

LAST: 155.9	CHANGE: 0.57	OPEN: 156.3	HIGH: 156.7	ASK: 0.0	VOLUME: 2.2K
LAST: 155.9	CHG(%): 0.36	PREV: 156.5	LOW: 155.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	156.3	156.7	155.3	155.9	2.2K
30 Sep 26	156.2	157.0	156.1	156.5	3.4K
29 Sep 26	153.8	154.1	153.5	153.9	2.2K
28 Sep 26	154.0	154.7	153.7	153.7	2.0K
25 Sep 26	154.3	155.0	154.3	154.7	809
24 Sep 26	152.0	152.5	151.5	151.6	7.2K
23 Sep 26	155.1	155.1	153.8	154.1	735
22 Sep 26	154.0	155.4	154.0	155.1	593
21 Sep 26	153.0	154.0	153.0	154.0	477
18 Sep 26	153.0	153.0	152.2	152.7	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.9