PAR, TDIV End of Day and Historical Stock Data [VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF EUR]

02 Oct 2026

LAST: 53.48	CHANGE: 0.03	OPEN: 53.44	HIGH: 53.60	ASK: 0.00	VOLUME: 224
LAST: 53.48	CHG(%): 0.06	PREV: 53.45	LOW: 53.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	53.44	53.60	53.40	53.48	224
01 Oct 26	53.67	53.67	53.26	53.45	1.7K
30 Sep 26	54.59	54.60	54.25	54.25	1.7K
29 Sep 26	54.84	54.84	54.39	54.39	14.3K
28 Sep 26	55.00	55.10	54.95	54.95	611
25 Sep 26	54.73	54.73	54.58	54.63	538
24 Sep 26	54.39	54.78	54.38	54.64	3.5K
23 Sep 26	54.92	54.92	54.60	54.61	860
22 Sep 26	55.05	55.05	54.87	55.02	1.7K
21 Sep 26	55.00	55.07	54.97	54.97	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48