PAR, TDIV End of Day and Historical Stock Data [VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF EUR]

01 Jun 2026

LAST: 52.24	CHANGE: 0.18	OPEN: 52.42	HIGH: 52.53	ASK: 0.00	VOLUME: 1.7K
LAST: 52.24	CHG(%): 0.34	PREV: 52.42	LOW: 52.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	52.42	52.53	52.24	52.24	1.7K
29 May 26	52.57	52.69	52.42	52.42	181
28 May 26	52.77	52.80	52.59	52.63	2.8K
27 May 26	53.01	53.07	52.77	52.77	1.4K
26 May 26	53.48	53.50	53.20	53.20	542
25 May 26	53.48	53.61	53.43	53.61	18.0K
22 May 26	53.40	53.56	53.33	53.33	575
21 May 26	53.29	53.38	53.29	53.38	185
20 May 26	53.15	53.47	53.15	53.41	4.5K
19 May 26	53.20	53.35	53.19	53.35	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.24