EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

28 Sep 2026
LAST:

1,260

CHANGE:
 6.23		OPEN:
1,260		HIGH:
1,265		ASK:
0		VOLUME:
104
CHG(%):
0.49		PREV:
1,266		LOW:
1,255		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261,2601,2651,2551,260104
25 Sep 261,2651,2671,2621,266338
24 Sep 261,2511,2541,2451,250200
23 Sep 261,2681,2691,2571,261212
22 Sep 261,2501,2601,2481,260111
21 Sep 261,2291,2421,2291,242268
18 Sep 261,2181,2221,2101,213372
17 Sep 261,1951,2091,1951,209195
16 Sep 261,1841,1911,1821,191204
15 Sep 261,1801,1831,1741,179176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
EPS Ratio:32.18 

TECHNICAL INDICATORS

MA5:1,259.460.0%
MA10:1,232.992.2%
MA20:1,212.473.9%
MA50:1,188.406.0%
MA100:1,174.927.2%
MA200:1,061.2018.7%
STO9:88.51 
STO14:90.04 
RSI14:67.53 
WPR14:-7.10 
MTM14:66.84
ROC14:0.06 
ATR:16.68 
Week High:1,269.000.7%
Week Low:1,228.712.5%
Month High:1,269.000.7%
Month Low:1,171.1618.7%
Year High:1,269.000.7%
Year Low:857.0047.0%
Volatility:5.83