PAR, TNOW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 891.9	CHANGE: 8.51	OPEN: 902.3	HIGH: 902.3	ASK: 0.0	VOLUME: 634
LAST: 891.9	CHG(%): 0.95	PREV: 900.4	LOW: 890.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	902.3	902.3	890.2	891.9	634
14 Aug 25	900.8	904.0	898.8	900.4	681
13 Aug 25	903.3	906.7	898.9	898.9	544
12 Aug 25	898.8	900.1	892.2	899.6	953
11 Aug 25	899.6	905.2	895.8	904.4	360
08 Aug 25	891.3	896.1	890.9	894.3	611
05 Aug 25	891.9	894.5	878.6	878.6	694
04 Aug 25	871.8	885.1	871.8	883.4	943
01 Aug 25	899.3	899.3	866.1	870.6	778
31 Jul 25	917.6	920.9	902.8	904.1	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.9