EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

13 Nov 2026
LAST:

1,146

CHANGE:
 30.23		OPEN:
1,165		HIGH:
1,171		ASK:
0		VOLUME:
341
CHG(%):
2.57		PREV:
1,176		LOW:
1,141		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261,1651,1711,1411,146341
12 Nov 261,1551,1761,1411,176354
11 Nov 261,1561,1791,1561,178404
10 Nov 261,1441,1451,1341,135466
09 Nov 261,0991,1411,0991,134376
06 Nov 261,1091,1301,1091,1241.9K
05 Nov 261,1651,1701,0991,1201.5K
04 Nov 261,1751,1991,1711,185398
03 Nov 261,1611,1841,1461,178780
02 Nov 261,2071,2081,1941,194467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:35.74 

TECHNICAL INDICATORS

MA5:1,153.680.7%
MA10:1,157.011.0%
MA20:1,197.784.5%
MA50:1,231.067.5%
MA100:1,200.914.8%
MA200:1,109.673.2%
STO9:32.54
STO14:16.85 
RSI14:33.75 
WPR14:-82.28 
MTM14:-116.24
ROC14:-0.09 
ATR:33.67 
Week High:1,179.382.9%
Week Low:1,099.324.2%
Month High:1,300.7313.5%
Month Low:1,098.853.2%
Year High:1,333.7416.4%
Year Low:857.0033.7%
Volatility:7.97