EODData

MEMBERSHIP REGISTER LOG IN

PAR, TNOW: Amundi MSCI World Information Technology UCITS ETF EUR Acc EUR

01 Jun 2026
LAST:

1,219

CHANGE:
 32.02		OPEN:
1,206		HIGH:
1,219		ASK:
0		VOLUME:
1.1K
CHG(%):
2.70		PREV:
1,187		LOW:
1,200		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 261,2061,2191,2001,2191.1K
29 May 261,1771,1931,1761,187800
28 May 261,1541,1691,1521,169427
27 May 261,1591,1711,1471,150752
26 May 261,1541,1641,1501,162618
25 May 261,1621,1641,1531,164581
22 May 261,1391,1501,1381,150349
21 May 261,1241,1311,1241,125290
20 May 261,1131,1251,1131,1251.1K
19 May 261,1071,1151,0981,103871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.60 
EPS Ratio:25.90 

TECHNICAL INDICATORS

MA5:1,177.303.6%
MA10:1,155.425.5%
MA20:1,126.788.2%
MA50:1,020.1819.5%
MA100:975.6425.0%
MA200:961.0226.9%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:109.46
ROC14:0.10 
ATR:22.34 
Week High:1,219.160.0%
Week Low:1,146.576.3%
Month High:1,219.160.0%
Month Low:1,029.4326.9%
Year High:1,219.160.0%
Year Low:783.0255.7%
Volatility:9.09