PAR, TPXY End of Day and Historical Stock Data [Amundi Index Solutions

25 Sep 2026

LAST: 27,707	CHANGE: 172.60	OPEN: 27,761	HIGH: 27,876	ASK: 0	VOLUME: 231
LAST: 27,707	CHG(%): 0.63	PREV: 27,534	LOW: 27,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	27,761	27,876	27,707	27,707	231
24 Sep 26	27,419	27,534	27,334	27,534	500
23 Sep 26	27,886	27,913	27,750	27,760	465
22 Sep 26	27,872	27,872	27,806	27,806	117
21 Sep 26	27,642	27,780	27,642	27,780	14.4K
18 Sep 26	27,603	27,682	27,603	27,622	1.1K
17 Sep 26	27,624	27,794	27,624	27,700	452
16 Sep 26	27,344	27,393	27,250	27,391	488
15 Sep 26	27,091	27,240	27,002	27,187	286
14 Sep 26	27,222	27,321	27,222	27,275	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,707