PAR, TPXY End of Day and Historical Stock Data [Amundi Index Solutions

13 Nov 2026

LAST: 26,847	CHANGE: 145.20	OPEN: 26,731	HIGH: 26,923	ASK: 0	VOLUME: 5.6K
LAST: 26,847	CHG(%): 0.54	PREV: 26,702	LOW: 26,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	26,731	26,923	26,731	26,847	5.6K
12 Nov 26	26,711	26,714	26,702	26,702	108
11 Nov 26	26,684	26,833	26,684	26,833	53
10 Nov 26	26,410	26,410	26,251	26,293	716
09 Nov 26	25,851	26,293	25,851	26,293	1.6K
06 Nov 26	25,142	25,702	25,142	25,702	529
05 Nov 26	26,732	26,863	26,551	26,578	1.5K
04 Nov 26	26,532	26,991	26,532	26,911	1.3K
03 Nov 26	26,661	26,945	26,661	26,920	114
02 Nov 26	26,653	26,907	26,653	26,907	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,847