EODData

MEMBERSHIP REGISTER LOG IN

PAR, TVRB: Téléverbier SA

29 May 2026
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
41.41		VOLUME:
0
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2664.0064.0064.0064.000
28 May 2664.0064.0064.0064.000
27 May 2664.0064.0064.0064.000
26 May 2664.0064.0064.0064.000
25 May 2664.0064.0064.0064.000
22 May 2664.0064.0064.0064.00325
21 May 2664.0064.0064.0064.00325
20 May 2664.0064.0064.0064.0089
19 May 2664.0064.0064.0064.0089
18 May 2664.5064.5064.5064.50125

PROFILE

Name:Téléverbier SA
About:Téléverbier SA engages in the operation of ski lifts in Switzerland. It also offers hiking; mountain biking; summer and winter activities; ski and snowboarding; and freeriding activities. In addition, the company operates ski schools, as well as restaurants; and provides accommodation services. Téléverbier SA incorporated in 1950 and is headquartered in Verbier, Switzerland.
Industry:Engineering & Construction
Address:Postfach 419, Verbier, Switzerland, 1936
Website:https://verbier4vallees.ch
ISIN:CH0008175645
LEI:5493008I9R5597D9MY12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Price to Sales:0.95 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:2.83 
Revenue:90.51M 
EBITDA:22.11M 
Shares:1.4M 
Market Cap:89.6M 

TECHNICAL INDICATORS

MA5:64.000.0%
MA10:64.050.1%
MA20:65.131.8%
MA50:66.544.0%
MA100:63.031.5%
MA200:59.108.3%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.04 
Week High:64.000.0%
Week Low:64.000.0%
Month High:70.5010.2%
Month Low:64.008.3%
Year High:71.0010.9%
Year Low:50.0028.0%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$0.32
18 Apr 2018$0.27
26 Apr 2017$0.11
20 Apr 2016$0.27
20 Jan 2016$0.27
21 Apr 2015$0.86
29 Apr 2014$0.43
18 Apr 2013$0.54
16 Apr 2013$0.54
03 Apr 2012$1.19