EODData

MEMBERSHIP REGISTER LOG IN

PAR, TVRB: Téléverbier SA

13 Nov 2026
LAST:

68.00

CHANGE:
 0.00		OPEN:
68.00		HIGH:
68.00		ASK:
41.41		VOLUME:
13
CHG(%):
0.00		PREV:
68.00		LOW:
68.00		BID:
36.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2668.0068.0068.0068.0013
12 Nov 2668.0068.0068.0068.0013
11 Nov 2668.0068.0068.0068.000
10 Nov 2668.0068.0068.0068.000
09 Nov 2668.0068.0068.0068.000
06 Nov 2668.0068.0068.0068.0089
05 Nov 2668.0068.0068.0068.0089
04 Nov 2668.0068.0068.0068.0089
03 Nov 2668.0068.0068.0068.002
02 Nov 2668.0068.0068.0068.002

PROFILE

Name:Téléverbier SA
About:Téléverbier SA engages in the operation of ski lifts in Switzerland. It also offers hiking; mountain biking; summer and winter activities; ski and snowboarding; and freeriding activities. In addition, the company operates ski schools, as well as restaurants; and provides accommodation services. Téléverbier SA incorporated in 1950 and is headquartered in Verbier, Switzerland.
Industry:Engineering & Construction
Address:Postfach 419, Verbier, Switzerland, 1936
Website:https://verbier4vallees.ch
ISIN:CH0008175645
LEI:5493008I9R5597D9MY12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
Price to Sales:1.07 
Price to Book:0.55 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:3.72 
Revenue:96.79M 
EBITDA:23.9M 
Shares:1.4M 
Market Cap:95.2M 

TECHNICAL INDICATORS

MA5:68.000.0%
MA10:68.000.0%
MA20:67.880.2%
MA50:67.740.4%
MA100:68.751.1%
MA200:66.881.7%
Week High:68.000.0%
Week Low:68.000.0%
Month High:68.500.7%
Month Low:65.501.7%
Year High:77.0013.2%
Year Low:53.5027.1%
Volatility:31.92 

RECENT DIVIDENDS

Date Amount
16 Apr 2019$0.32
18 Apr 2018$0.27
26 Apr 2017$0.11
20 Apr 2016$0.27
20 Jan 2016$0.27
21 Apr 2015$0.86
29 Apr 2014$0.43
18 Apr 2013$0.54
16 Apr 2013$0.54
03 Apr 2012$1.19