EODData

MEMBERSHIP REGISTER LOG IN

PAR, TELE: Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc

29 Sep 2025
LAST:

44.50

CHANGE:
 0.01		OPEN:
44.40		HIGH:
44.55		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.02		PREV:
44.50		LOW:
44.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2544.4044.5544.3844.501.6K
26 Sep 2544.1744.5644.1744.507.3K
25 Sep 2544.0544.2744.0144.263.2K
24 Sep 2544.5544.5544.2144.211.5K
22 Sep 2544.6744.6744.3244.3995K
19 Sep 2544.8845.1344.8344.863.1K
18 Sep 2545.0145.0144.8244.932.1K
17 Sep 2545.0045.0744.8845.02514
16 Sep 2545.2845.2844.9144.9111K
15 Sep 2545.6345.6545.5045.53248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.38
EPS Ratio:2.64

TECHNICAL INDICATORS

MA5:44.37
MA10:44.71
MA20:45.30
MA50:45.43
MA100:45.62
MA200:44.76
STO9:27.01
STO14:16.54
RSI14:31.40
WPR14:-83.12
MTM14:-1.42
ROC14:-0.03
ATR:0.31
Week High:44.67
Week Low:44.01
Month High:46.37
Month Low:44.01
Year High:47.45
Year Low:38.82
Volatility:1.78