PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

01 Oct 2026

LAST: 156.6	CHANGE: 1.76	OPEN: 158.7	HIGH: 158.7	ASK: 0.0	VOLUME: 244
LAST: 156.6	CHG(%): 1.11	PREV: 158.3	LOW: 156.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	158.7	158.7	156.6	156.6	244
30 Sep 26	158.4	158.8	158.3	158.3	243
29 Sep 26	155.7	156.1	155.4	155.4	156
28 Sep 26	156.6	156.6	156.1	156.1	73
25 Sep 26	157.2	157.3	157.2	157.3	72
24 Sep 26	155.6	155.8	155.6	155.7	312
23 Sep 26	158.6	158.6	157.8	157.8	37
22 Sep 26	158.2	158.5	157.7	158.5	36
21 Sep 26	156.8	157.6	156.8	157.6	1.2K
18 Sep 26	156.6	156.6	155.9	155.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.6