PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

20 Jan 2026

LAST: 137.5	CHANGE: 1.90	OPEN: 138.1	HIGH: 138.1	ASK: 0.0	VOLUME: 308
LAST: 137.5	CHG(%): 1.36	PREV: 139.4	LOW: 136.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	138.1	138.1	136.7	137.5	308
19 Jan 26	139.7	139.7	139.4	139.4	791
16 Jan 26	140.2	140.2	139.4	139.4	791
15 Jan 26	140.2	140.7	139.9	139.9	791
14 Jan 26	139.5	139.5	138.3	139.1	78
13 Jan 26	138.1	138.4	138.1	138.4	9
12 Jan 26	138.5	138.9	138.5	138.9	9
09 Jan 26	134.8	137.8	134.8	137.8	75
08 Jan 26	133.7	134.5	133.7	134.5	57
07 Jan 26	134.4	134.4	134.3	134.3	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5