PAR, TPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged]

29 May 2026

LAST: 151.0	CHANGE: 0.70	OPEN: 151.3	HIGH: 151.3	ASK: 0.0	VOLUME: 72
LAST: 151.0	CHG(%): 0.47	PREV: 150.3	LOW: 150.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	151.3	151.3	150.6	151.0	72
28 May 26	149.1	150.3	149.1	150.3	962
27 May 26	150.1	150.3	149.7	150.0	107
26 May 26	150.8	151.0	150.8	151.0	109
25 May 26	151.0	151.0	151.0	151.0	109
22 May 26	148.8	149.0	148.6	149.0	109
21 May 26	147.3	147.4	147.3	147.4	37
20 May 26	145.4	147.7	145.4	147.7	0
19 May 26	147.9	147.9	146.8	146.8	0
18 May 26	146.8	147.4	146.8	147.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0