PAR, TDBS End of Day and Historical Stock Data [TONNER DRONES BSA]

13 Nov 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0060	ASK: 0.0000	VOLUME: 377.4K
LAST: 0.0056	CHG(%): 12.00	PREV: 0.0050	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0046	0.0060	0.0046	0.0056	377.4K
12 Nov 26	0.0046	0.0050	0.0046	0.0050	30.2K
11 Nov 26	0.0050	0.0050	0.0050	0.0050	150
10 Nov 26	0.0042	0.0050	0.0042	0.0050	42.2K
09 Nov 26	0.0048	0.0048	0.0040	0.0048	2.3K
05 Nov 26	0.0048	0.0048	0.0036	0.0044	4.6K
04 Nov 26	0.0030	0.0050	0.0030	0.0048	148.2K
03 Nov 26	0.0036	0.0036	0.0036	0.0036	500.0K
02 Nov 26	0.0036	0.0036	0.0036	0.0036	110.0K
30 Oct 26	0.0026	0.0040	0.0026	0.0026	150.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056