EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

29 Sep 2025
LAST:

41.97

CHANGE:
 0.29		OPEN:
41.60		HIGH:
42.66		ASK:
0.00		VOLUME:
191
CHG(%):
0.69		PREV:
41.68		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2541.6042.6641.6041.97191
26 Sep 2543.0343.2941.6841.68829
25 Sep 2543.4543.4543.2443.2554
24 Sep 2542.5143.1842.1942.92354
22 Sep 2543.4444.0043.4443.511.7K
19 Sep 2541.3042.6541.3042.57612
18 Sep 2541.8742.0841.1541.15762
17 Sep 2541.8741.9041.4541.50148
16 Sep 2541.4441.9041.2441.90613
15 Sep 2539.3841.4338.9041.382.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.30
EPS Ratio:4.13

TECHNICAL INDICATORS

MA5:42.67
MA10:42.18
MA20:40.98
MA50:41.25
MA100:39.57
MA200:40.88
STO9:28.85
STO14:60.70
RSI14:65.38
WPR14:-32.93
MTM14:2.98
ROC14:0.08
ATR:1.09
Week High:44.00
Week Low:41.60
Month High:44.00
Month Low:38.50
Year High:49.13
Year Low:35.50