EODData

MEMBERSHIP REGISTER LOG IN

PAR, TUR: MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF

13 Nov 2026
LAST:

47.88

CHANGE:
 0.03		OPEN:
47.70		HIGH:
48.12		ASK:
0.00		VOLUME:
706
CHG(%):
0.05		PREV:
47.85		LOW:
47.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2647.7048.1247.6947.88706
12 Nov 2647.8247.9547.5947.85256
11 Nov 2646.8047.3846.8047.35696
10 Nov 2646.2246.4946.2246.4728
09 Nov 2645.5946.6845.5946.63371
06 Nov 2644.5545.6744.5545.6787
05 Nov 2645.9245.9244.4344.675.1K
04 Nov 2645.3746.3045.3745.81144
03 Nov 2643.8045.0043.8044.302.3K
02 Nov 2643.6944.3443.4744.28815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
EPS Ratio:4.25 

TECHNICAL INDICATORS

MA5:47.231.4%
MA10:46.093.9%
MA20:45.874.4%
MA50:48.381.0%
MA100:49.122.6%
MA200:49.503.4%
STO9:93.59 
STO14:94.39 
RSI14:63.37 
MTM14:2.28
ROC14:0.05 
ATR:1.02 
Week High:48.120.5%
Week Low:44.557.5%
Month High:49.363.1%
Month Low:43.413.4%
Year High:53.8912.6%
Year Low:37.8226.6%