PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

01 Jun 2026

LAST: 8.646	CHANGE: 0.19	OPEN: 8.762	HIGH: 8.762	ASK: 0.000	VOLUME: 485
LAST: 8.646	CHG(%): 2.17	PREV: 8.838	LOW: 8.646	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8.762	8.762	8.646	8.646	485
29 May 26	8.800	8.838	8.800	8.838	107
28 May 26	8.718	8.757	8.718	8.757	126
27 May 26	8.542	8.768	8.542	8.768	148
26 May 26	8.447	8.556	8.424	8.556	4.1K
25 May 26	8.445	8.461	8.445	8.461	17.3K
22 May 26	8.339	8.340	8.339	8.340	120
21 May 26	8.254	8.254	8.232	8.232	68
20 May 26	7.968	8.211	7.968	8.211	450
19 May 26	8.093	8.093	8.073	8.073	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.646