PAR, TRYP End of Day and Historical Stock Data [HANetf ICAV - US Global Investors Travel UCITS ETF EUR]

01 Oct 2026

LAST: 8.897	CHANGE: 0.06	OPEN: 8.939	HIGH: 8.951	ASK: 0.000	VOLUME: 63
LAST: 8.897	CHG(%): 0.68	PREV: 8.958	LOW: 8.897	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	8.939	8.951	8.897	8.897	63
30 Sep 26	8.992	9.020	8.958	8.958	150
29 Sep 26	8.808	8.932	8.808	8.886	28
28 Sep 26	8.829	8.829	8.778	8.778	151
25 Sep 26	8.763	8.763	8.753	8.753	150
24 Sep 26	8.670	8.722	8.670	8.675	73
23 Sep 26	8.899	8.899	8.734	8.734	300
22 Sep 26	8.817	8.903	8.817	8.863	20.8K
21 Sep 26	8.736	8.772	8.736	8.772	156
18 Sep 26	8.706	8.706	8.683	8.683	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.897