NYSE, JEN.U End of Day and Historical Stock Data [Jena Acquisition Corp II [Jena.U]]

28 Aug 2025

LAST: 10.40	CHANGE: 0.06	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 100
LAST: 10.40	CHG(%): 0.58	PREV: 10.34	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.40	10.40	10.40	10.40	100
27 Aug 25	10.50	10.50	10.34	10.34	1.1K
22 Aug 25	10.34	10.34	10.34	10.34	100
18 Aug 25	10.29	10.29	10.29	10.29	2K
15 Aug 25	10.31	10.34	10.31	10.34	4.3K
13 Aug 25	10.34	10.34	10.34	10.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40