EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBI: Janus International Group Inc

18 May 26 15:59
LAST:

4.880

CHANGE:
 0.07		OPEN:
4.850		HIGH:
4.975		ASK:
0.000		VOLUME:
1.21M
CHG(%):
1.46		PREV:
4.810		LOW:
4.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.8504.9754.8054.8801.21M
15 May 264.9004.9704.6754.8101.37M
15 May 264.9004.9704.6754.8101.99M
14 May 265.1705.3204.9905.0003.35M
14 May 265.1705.3204.9904.9902.49M
13 May 264.8405.1104.8205.0801.62M
13 May 264.8405.1104.8205.0902.19M
12 May 264.4504.9604.2604.9604.01M
12 May 265.0505.0504.2604.9503.34M
11 May 264.9205.1704.9005.090949.5K

PROFILE

Name:Janus International Group Inc
About:Janus International Group, Inc. manufacturers and supplies turn-key self-storage, commercial, and industrial building solutions in North America and internationally. The company provides roll up and swing doors, hallway systems, relocatable storage units, and other solutions. It also offers facility and door automation and access control technologies. The company was founded in 2002 and is headquartered in Temple, Georgia.
Address:135 Janus International Boulevard, Temple, GA, United States, 30179
Website:https://www.janusintl.com
CUSIP:47103N106
CIK:0001839839
ISIN:US47103N1063
FIGI:BBG0100SH2C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:7.17 
PEG Ratio:0.53 
Price to Sales:1.05 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.38 
Revenue:888.7M 
EBITDA:158.9M 
Shares:138.86M 
Market Cap:677.63M 

TECHNICAL INDICATORS

MA5:4.951.4%
MA10:5.063.8%
MA20:5.196.4%
MA50:5.267.8%
MA100:6.0824.5%
MA200:7.4452.5%
STO9:10.85 
STO14:10.85 
RSI14:33.73 
WPR14:-85.71 
MTM14:-0.33
ROC14:-0.06 
ATR:0.28 
Week High:5.329.0%
Week Low:4.2614.6%
Month High:5.8519.8%
Month Low:4.2652.5%
Year High:10.80121.3%
Year Low:4.2614.6%
Volatility:30.99