EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBI: Janus International Group Inc

21 Jul 26 15:59
LAST:

5.300

CHANGE:
 0.03		OPEN:
5.270		HIGH:
5.350		ASK:
0.000		VOLUME:
571.4K
CHG(%):
0.57		PREV:
5.270		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.2705.3505.1905.300958.4K
20 Jul 265.4205.4305.2435.270784.8K
17 Jul 265.3705.5105.3705.4001.04M
16 Jul 265.3505.5405.3305.460905.8K
15 Jul 265.3605.4405.3205.370839.0K
14 Jul 265.2505.4105.2345.3601.04M
13 Jul 265.2305.3105.1405.1901.2M
10 Jul 265.1905.2865.1505.2101.02M
09 Jul 265.1605.2405.1205.1501.39M
08 Jul 265.0805.1404.9505.1301.54M

PROFILE

Name:Janus International Group Inc
About:Janus International Group, Inc. manufacturers and supplies turn-key self-storage, commercial, and industrial building solutions in North America and internationally. The company provides roll up and swing doors, hallway systems, relocatable storage units, and other solutions. It also offers facility and door automation and access control technologies. The company was founded in 2002 and is headquartered in Temple, Georgia.
Address:135 Janus International Boulevard, Temple, GA, United States, 30179
Website:https://www.janusintl.com
CUSIP:47103N106
CIK:0001839839
ISIN:US47103N1063
FIGI:BBG0100SH2C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:7.30 
PEG Ratio:-0.17 
Price to Sales:0.78 
Price to Book:1.25 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.30 
Revenue:896.4M 
EBITDA:151.5M 
Shares:136.39M 
Market Cap:722.88M 

TECHNICAL INDICATORS

MA5:5.361.1%
MA10:5.280.3%
MA20:5.351.0%
MA50:5.231.3%
MA100:5.351.0%
MA200:6.4221.0%
STO9:38.46
STO14:35.42
RSI14:37.62 
WPR14:-48.48
MTM14:-0.12
ROC14:-0.02 
ATR:0.18 
Week High:5.544.5%
Week Low:5.192.1%
Month High:5.748.3%
Month Low:4.9521.0%
Year High:10.80103.8%
Year Low:4.2624.4%
Volatility:36.52