NYSE, JAC- End of Day and Historical Stock Data [Jackson Acquisition Company II [Jacs R]]

03 Sep 2026

LAST: 0.0801	CHANGE: 0.01	OPEN: 0.0801	HIGH: 0.0801	ASK: 0.0000	VOLUME: 100
LAST: 0.0801	CHG(%): 14.27	PREV: 0.0701	LOW: 0.0801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0801	0.0801	0.0801	0.0801	100
02 Sep 26	0.0750	0.0750	0.0701	0.0701	200
01 Sep 26	0.0825	0.0825	0.0825	0.0825	500
31 Aug 26	0.0825	0.0825	0.0825	0.0825	100
27 Aug 26	0.0875	0.0875	0.0875	0.0875	400
24 Aug 26	0.0967	0.0967	0.0800	0.0803	157.8K
19 Aug 26	0.0850	0.0880	0.0850	0.0880	1.0K
18 Aug 26	0.1000	0.1000	0.0801	0.0802	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801