NYSE, JAC- End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2500	ASK: 0.0000	VOLUME: 200
LAST: 0.2500	CHG(%): 3.81	PREV: 0.2599	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2400	0.2500	0.2400	0.2500	200
02 Sep 25	0.2899	0.2899	0.2599	0.2599	400
29 Aug 25	0.2700	0.2700	0.2700	0.2700	500
26 Aug 25	0.2000	0.2000	0.2000	0.2000	500
21 Aug 25	0.2100	0.2140	0.2000	0.2000	2.3K
20 Aug 25	0.2174	0.2174	0.2100	0.2100	2.7K
15 Aug 25	0.2400	0.2425	0.2200	0.2200	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500