EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMKE:

04 Nov 26 15:04
LAST:

20.98

CHANGE:
 1.26		OPEN:
19.99		HIGH:
21.12		ASK:
0.00		VOLUME:
1.68M
CHG(%):
6.36		PREV:
19.72		LOW:
19.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2619.9921.1219.9620.981.68M
03 Nov 2618.8419.8818.6619.723.57M
02 Nov 2618.5418.9518.2118.814.25M
30 Oct 2618.9219.0018.0118.292.9M
29 Oct 2617.5018.9617.5018.795.57M
28 Oct 2617.5018.3016.6117.437.28M
27 Oct 2617.0017.3316.6316.963.76M
26 Oct 2616.9017.7216.5916.912.88M
23 Oct 2617.6017.6016.7216.762.41M
22 Oct 2617.4417.8217.4017.692.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.27 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:7.65 
Price to Book:1.33 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.38 
Revenue:780.0M 
EBITDA:184.0M 
Shares:232.83M 
Market Cap:4.884B 

TECHNICAL INDICATORS

MA5:19.328.6%
MA10:18.2315.0%
MA20:17.9516.8%
MA50:18.8211.5%
STO9:96.56 
STO14:96.56 
RSI14:68.79 
MTM14:3.02
ROC14:0.17 
ATR:0.96 
Week High:21.120.7%
Week Low:16.6126.3%
Month High:21.120.7%
Month Low:15.96
Volatility:18.31