EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMKE:

04 Sep 26 15:59
LAST:

20.80

CHANGE:
 0.71		OPEN:
20.05		HIGH:
21.27		ASK:
0.00		VOLUME:
1.34M
CHG(%):
3.54		PREV:
20.07		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.0321.2720.0020.781.91M
03 Sep 2620.8420.9519.8620.072.81M
02 Sep 2620.5020.7820.2520.651.71M
01 Sep 2621.1821.3720.3820.422.31M
31 Aug 2622.3122.3221.2521.452.75M
28 Aug 2622.0323.0022.0322.461.77M
27 Aug 2622.2322.4521.7522.011.91M
26 Aug 2622.0522.5521.9522.311.88M
25 Aug 2623.4523.7022.1222.212.05M
24 Aug 2624.2024.4723.0323.532.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-216.77 
Forward P/E:23.60 
PEG Ratio:23.60 
Price to Sales:7.11 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.11 
Revenue:742.0M 
EBITDA:184.0M 

TECHNICAL INDICATORS

MA5:20.670.6%
MA10:21.593.8%
MA20:22.056.0%
STO9:19.56 
STO14:16.14 
RSI14:40.53
WPR14:-81.27 
MTM14:-0.93
ROC14:-0.04 
ATR:1.11 
Week High:23.0010.6%
Week Low:19.864.7%
Month High:24.9219.8%
Month Low:19.86