JKSJinkosolar Holding Company ADR06/13/2025
LAST:

 19.48		CHANGE:
 0.53		OPEN:
18.73		HIGH:
20.07		ASK:
0.00		VOLUME:
539,000
CHANGE(%):
2.80		PREV:
18.95		LOW:
18.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.7320.0718.5719.48539,0000
06/12/2518.6919.2218.5818.95547,2000
06/11/2519.5019.6018.9819.28515,1000
06/10/2519.3819.5518.9719.44410,8000
06/09/2519.3019.8719.0719.10583,6000
06/06/2518.7619.2018.6018.93335,2000
06/05/2518.9018.9018.3218.52346,9000
06/04/2518.5518.9718.4218.71474,8000
06/03/2517.6418.9517.5318.66496,7000
06/02/2518.0018.1117.5617.63387,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59