JPM-MJpmorgan Chase & Co. [Jpm/Pm]06/27/2025
LAST:

 17.87		CHANGE:
 0.09		OPEN:
17.97		HIGH:
18.03		ASK:
0.00		VOLUME:
183,300
CHANGE(%):
0.50		PREV:
17.96		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.3018.3618.2018.35110,9000
07/31/2518.3918.4918.2418.26200,2000
07/30/2518.3018.4018.1518.33123,6000
07/29/2518.1518.3318.1318.28119,4000
07/28/2518.2318.2318.0518.11104,0000
07/25/2518.1418.2518.1418.20106,6000
07/24/2518.1718.2318.1618.1960,2000
07/23/2518.1718.2418.1518.17132,0000
07/22/2518.2518.2918.2018.2499,1000
07/21/2518.2818.3318.2018.2897,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07