NYSE, JAN End of Day and Historical Stock Data [Janus Living Inc Class A-1]

28 Oct 26 17:05

LAST: 27.37	CHANGE: 0.47	OPEN: 27.50	HIGH: 27.76	ASK: 0.00	VOLUME: 2.14M
LAST: 27.37	CHG(%): 1.69	PREV: 27.84	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	27.50	27.76	26.46	27.37	2.14M
27 Oct 26	28.63	28.99	27.53	27.84	1.9M
26 Oct 26	28.39	29.28	28.32	28.61	1.28M
23 Oct 26	28.81	29.00	27.99	28.31	1.44M
22 Oct 26	28.44	28.92	28.44	28.64	1.75M
21 Oct 26	29.28	29.77	28.26	28.35	1.13M
20 Oct 26	28.98	29.56	28.64	29.23	1.51M
19 Oct 26	28.80	29.38	28.57	28.64	1.1M
16 Oct 26	29.40	30.05	28.95	29.05	1.57M
15 Oct 26	29.18	29.65	28.91	29.29	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.37