EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JOBY: Joby Aviation Inc

30 Oct 26 15:59
LAST:

4.890

CHANGE:
 0.19		OPEN:
4.980		HIGH:
4.995		ASK:
0.000		VOLUME:
13.23M
CHG(%):
3.74		PREV:
5.080		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.9804.9954.7704.89013.23M
29 Oct 265.0605.2205.0505.08016.75M
28 Oct 264.9805.1004.9515.08017.3M
27 Oct 264.8405.0704.8005.01022.46M
26 Oct 264.7504.7804.6104.69015.6M
23 Oct 264.6204.7874.4704.76014.81M
22 Oct 264.5104.7954.5004.70017.32M
21 Oct 264.7504.8054.6304.64017.58M
20 Oct 264.5704.7904.5034.65018.02M
19 Oct 264.7504.7804.5404.61016.33M

PROFILE

Name:Joby Aviation Inc
About:Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
Address:333 Encinal Street, Santa Cruz, CA, United States, 95060
Website:https://www.jobyaviation.com
CIK:0001819848
ISIN:KYG651631007
FIGI:BBG00X2MYTC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Forward P/E:-9.22 
PEG Ratio:0.17 
Price to Sales:64.47 
Price to Book:3.32 
Profit Margin:0.45 
Operating Margin:-6.75 
Return on Assets:-0.28 
Return on Equity:-0.66 
EPS Ratio:-0.97 
Revenue:116.3M 
Shares:996.29M 
Market Cap:4.872B 

TECHNICAL INDICATORS

MA5:4.951.2%
MA10:4.811.6%
MA20:5.043.0%
MA50:5.9321.3%
MA100:7.0744.6%
MA200:8.6376.4%
STO9:43.10
STO14:45.90
RSI14:42.86
WPR14:-40.43
MTM14:-0.06
ROC14:-0.01 
ATR:0.26 
Week High:5.226.7%
Week Low:4.479.4%
Month High:6.2327.4%
Month Low:4.4376.4%
Year High:17.51258.0%
Year Low:4.4310.4%