EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JOBY: Joby Aviation Inc

10 Apr 26 15:59
LAST:

8.340

CHANGE:
 0.06		OPEN:
8.330		HIGH:
8.570		ASK:
0.000		VOLUME:
14.04M
CHG(%):
0.72		PREV:
8.280		LOW:
8.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3508.5708.2858.34016.24M
09 Apr 268.4708.6208.2408.28016.0M
08 Apr 269.1209.2008.5308.63019.69M
07 Apr 268.5008.5808.1608.38020.08M
06 Apr 268.5009.0008.4408.70020.39M
02 Apr 267.9708.5107.8608.50023.37M
01 Apr 268.4808.5708.2008.27023.17M
31 Mar 268.0608.3507.8808.26031.91M
30 Mar 268.0508.1707.7507.94024.94M
27 Mar 268.3608.3907.9608.10027.52M

PROFILE

Name:Joby Aviation Inc
About:Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
Address:333 Encinal Street, Santa Cruz, CA, United States, 95060
Website:https://www.jobyaviation.com
CIK:0001819848
ISIN:KYG651631007
FIGI:BBG00X2MYTC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.94 
Forward P/E:-18.71 
PEG Ratio:-0.12 
Price to Sales:558.89 
Price to Book:5.65 
Profit Margin:0.51 
Operating Margin:-7.79 
Return on Assets:-0.35 
Return on Equity:-1.26 
EPS Ratio:-1.13 
Revenue:22.64M 
Shares:979.33M 
Market Cap:8.168B 

TECHNICAL INDICATORS

MA5:8.471.5%
MA10:8.340.0%
MA20:8.856.1%
MA50:9.5915.0%
MA100:12.0144.0%
MA200:13.6964.2%
STO9:31.75
STO14:25.16
RSI14:35.78 
WPR14:-70.15
MTM14:-0.94
ROC14:-0.10 
ATR:0.49 
Week High:9.2010.3%
Week Low:8.162.2%
Month High:10.5626.6%
Month Low:7.7564.2%
Year High:20.95151.2%
Year Low:5.5650.0%
Volatility:26.28