EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JOBY: Joby Aviation Inc

20 Feb 26 16:51
LAST:

9.870

CHANGE:
 0.38		OPEN:
10.160		HIGH:
10.300		ASK:
0.000		VOLUME:
19.22M
CHG(%):
3.71		PREV:
10.250		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2610.16010.3009.7909.87019.3M
19 Feb 269.90010.2909.77010.25014.31M
18 Feb 269.99010.3909.78710.09024.17M
17 Feb 269.85010.1509.6209.99015.73M
13 Feb 269.96010.2209.6809.90017.34M
12 Feb 2610.23010.2709.6109.88017.98M
11 Feb 2610.24010.2909.67010.10021.76M
10 Feb 2610.71010.76610.20010.23021.63M
09 Feb 2610.45010.75010.30010.69024.81M
06 Feb 269.83010.6009.73510.52033.53M

PROFILE

Name:Joby Aviation Inc
About:Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.
Address:333 Encinal Street, Santa Cruz, CA, United States, 95060
Website:https://www.jobyaviation.com
CIK:0001819848
ISIN:KYG651631007
FIGI:BBG00X2MYTC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.94 
Forward P/E:-18.26 
PEG Ratio:-0.12 
Price to Sales:558.89 
Price to Book:13.54 
Profit Margin:0.51 
Operating Margin:-7.79 
Return on Assets:-0.35 
Return on Equity:-1.26 
EPS Ratio:-1.07 
Revenue:22.64M 
Shares:891.06M 
Market Cap:8.795B 

TECHNICAL INDICATORS

MA5:10.021.5%
MA10:10.152.9%
MA20:10.9210.6%
MA50:13.1733.4%
MA100:14.4546.4%
MA200:13.4636.3%
STO14:27.06
RSI14:41.75
WPR14:-67.72
MTM14:-0.69
ROC14:-0.07 
ATR:0.66 
Week High:10.395.3%
Week Low:9.622.6%
Month High:15.7459.4%
Month Low:9.3036.3%
Year High:20.95112.3%
Year Low:4.9699.0%