NYSE, JMIA End of Day and Historical Stock Data [Jumia Technologies Ag ADR]

27 Jun 2025

LAST: 3.660	CHANGE: 0.29	OPEN: 3.360	HIGH: 3.670	ASK: 0.000	VOLUME: 4.66M
LAST: 3.660	CHG(%): 8.61	PREV: 3.370	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.830	8.250	7.762	8.190	2.8M
03 Sep 25	8.100	8.170	7.780	7.820	2.45M
02 Sep 25	8.050	8.367	7.800	8.050	4.36M
29 Aug 25	9.060	9.130	8.590	8.600	3.59M
28 Aug 25	9.260	9.350	9.050	9.130	3.13M
27 Aug 25	9.010	9.291	8.830	9.180	5.62M
26 Aug 25	8.270	9.000	8.270	8.940	6.48M
25 Aug 25	7.860	8.500	7.830	8.240	4.53M
22 Aug 25	7.210	7.970	7.100	7.870	4.67M
21 Aug 25	7.200	7.410	7.060	7.190	2.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660