NYSE, JEF End of Day and Historical Stock Data [Jefferies Financial Group Inc]

27 Jun 2025

LAST: 55.75	CHANGE: 0.34	OPEN: 56.08	HIGH: 56.55	ASK: 0.00	VOLUME: 3.68M
LAST: 55.75	CHG(%): 0.61	PREV: 56.09	LOW: 55.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	62.46	64.31	62.46	64.07	1.45M
25 Aug 25	62.27	62.73	62.01	62.14	797.4K
22 Aug 25	59.50	62.65	59.26	62.54	1.1M
21 Aug 25	58.92	59.81	58.68	59.15	984.4K
20 Aug 25	59.68	59.69	58.00	59.37	2.39M
19 Aug 25	59.98	60.25	59.11	59.77	1.27M
18 Aug 25	59.70	60.17	59.37	60.03	1.14M
15 Aug 25	61.93	62.00	60.09	60.24	1.3M
14 Aug 25	62.54	63.00	61.25	61.70	1.71M
13 Aug 25	61.62	63.28	61.51	62.99	2.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.75