NYSE, JFR End of Day and Historical Stock Data [Nuveen Floating Rate]

27 Jun 2025

LAST: 8.410	CHANGE: 0.03	OPEN: 8.380	HIGH: 8.410	ASK: 0.000	VOLUME: 597.4K
LAST: 8.410	CHG(%): 0.36	PREV: 8.380	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.430	8.450	8.410	8.440	455.7K
02 Sep 25	8.440	8.450	8.410	8.440	454.9K
29 Aug 25	8.410	8.450	8.390	8.450	559.6K
28 Aug 25	8.450	8.450	8.410	8.420	414.5K
27 Aug 25	8.430	8.440	8.390	8.440	460K
26 Aug 25	8.440	8.440	8.400	8.440	403.4K
25 Aug 25	8.410	8.430	8.380	8.430	494.7K
22 Aug 25	8.360	8.400	8.354	8.380	484.1K
21 Aug 25	8.390	8.400	8.360	8.360	733.9K
20 Aug 25	8.420	8.430	8.370	8.400	750.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410