EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

13 Mar 26 17:34
LAST:

7.300

CHANGE:
 0.11		OPEN:
7.360		HIGH:
7.370		ASK:
11.700		VOLUME:
1.23M
CHG(%):
1.48		PREV:
7.410		LOW:
7.300		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.3607.3707.3007.3001.23M
12 Mar 267.4507.4907.3907.4102.03M
11 Mar 267.4307.4707.4297.440443.8K
10 Mar 267.4707.4807.4257.440925.4K
09 Mar 267.4307.4407.3207.430907.2K
06 Mar 267.5007.5097.4307.4601.31M
05 Mar 267.5407.5907.5407.540803.7K
04 Mar 267.5107.5507.4977.520852.9K
03 Mar 267.4907.5307.4607.5001.18M
02 Mar 267.5407.5507.4607.5501.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.175B 

TECHNICAL INDICATORS

MA5:7.401.4%
MA10:7.462.2%
MA20:7.573.7%
MA50:7.766.3%
MA100:7.817.0%
MA200:8.0810.6%
RSI14:16.95 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.08 
Week High:7.512.9%
Week Low:7.300.0%
Month High:7.776.4%
Month Low:7.3010.6%
Year High:8.5917.7%
Year Low:7.122.5%
Volatility:4.49