EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

02 Jan 26 15:59
LAST:

7.805

CHANGE:
 0.01		OPEN:
7.840		HIGH:
7.850		ASK:
11.700		VOLUME:
1.17M
CHG(%):
0.13		PREV:
7.830		LOW:
7.770		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 267.8407.8507.7707.8201.2M
31 Dec 257.8707.9007.8007.8301.47M
30 Dec 257.8207.8607.8187.8301.84M
29 Dec 257.8107.8407.8007.8101.82M
26 Dec 257.8207.8457.8157.830773.3K
24 Dec 257.8107.8207.8007.800497.0K
23 Dec 257.7907.8387.7707.7801.11M
22 Dec 257.7607.8007.7507.8001.31M
19 Dec 257.7607.7807.7407.7501.31M
18 Dec 257.7607.7907.7557.7701.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.256B 

TECHNICAL INDICATORS

MA5:7.820.2%
MA10:7.800.0%
MA20:7.810.1%
MA50:7.860.7%
MA100:8.053.1%
MA200:8.174.7%
STO9:46.67
STO14:46.67
RSI14:46.43
WPR14:-12.50 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:7.901.2%
Week Low:7.770.5%
Month High:7.941.7%
Month Low:7.714.7%
Year High:9.0816.3%
Year Low:7.129.6%
Volatility:8.32