JFRNuveen Floating Rate06/13/2025
LAST:

 8.270		CHANGE:
 0.12		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
579,100
CHANGE(%):
1.43		PREV:
8.390		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3108.3108.2408.270579,1000
06/12/258.3608.4008.3508.390676,5000
06/11/258.3608.3608.3208.350530,3000
06/10/258.3308.3408.3058.340786,8000
06/09/258.3008.3808.3008.340532,3000
06/06/258.3008.3308.3008.300358,6000
06/05/258.3308.3308.2808.310425,0000
06/04/258.3308.3398.2908.320676,8000
06/03/258.3308.3308.2908.310489,4000
06/02/258.2908.3308.2708.330669,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59