EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JFR: Nuveen Floating Rate

13 Jan 26 15:59
LAST:

7.980

CHANGE:
 0.04		OPEN:
7.940		HIGH:
7.980		ASK:
11.700		VOLUME:
1.07M
CHG(%):
0.50		PREV:
7.940		LOW:
7.940		BID:
11.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.9407.9807.9407.9801.07M
12 Jan 267.8807.9507.8707.9401.32M
09 Jan 267.8907.9107.8807.880489.2K
08 Jan 267.8907.9207.8857.900873.4K
07 Jan 267.9207.9207.8507.8801.02M
06 Jan 267.8707.8907.8507.890887.1K
05 Jan 267.8007.8607.7907.8601.19M
02 Jan 267.8407.8507.7707.8201.2M
31 Dec 257.8707.9007.8007.8301.47M
30 Dec 257.8207.8607.8187.8301.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Book:0.88 
EPS Ratio:0.56 
Shares:160.97M 
Market Cap:1.285B 

TECHNICAL INDICATORS

MA5:7.920.8%
MA10:7.881.3%
MA20:7.831.9%
MA50:7.861.5%
MA100:8.010.4%
MA200:8.152.1%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:7.980.0%
Week Low:7.851.7%
Month High:7.980.0%
Month Low:7.712.1%
Year High:8.8711.2%
Year Low:7.1212.1%
Volatility:2.61