JHIJohn Hancock Investors Trust06/13/2025
LAST:

 13.42		CHANGE:
 0.06		OPEN:
13.48		HIGH:
13.58		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
0.45		PREV:
13.48		LOW:
13.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.4813.5813.4213.4216,7000
06/12/2513.3713.5113.3413.4846,8000
06/11/2513.5913.6513.5913.6425,0000
06/10/2513.5613.5813.5413.5512,4000
06/09/2513.5313.6213.5313.5619,0000
06/06/2513.5713.6113.5613.5812,2000
06/05/2513.5913.6413.5713.5911,4000
06/04/2513.5213.6513.5213.5923,1000
06/03/2513.3813.6113.3613.5580,4000
06/02/2513.3613.4013.3513.3823,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59