EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBS: Jbs N.V. Cl A

16 Jan 26 15:59
LAST:

14.67

CHANGE:
 0.42		OPEN:
15.09		HIGH:
15.49		ASK:
0.00		VOLUME:
2.65M
CHG(%):
2.78		PREV:
15.09		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.0215.0914.5314.673.68M
15 Jan 2614.7015.1014.6415.094.04M
14 Jan 2614.4214.7914.4214.733.48M
13 Jan 2614.2614.6714.1814.434.73M
12 Jan 2613.8414.3513.8414.314.7M
09 Jan 2613.8014.0113.7013.952.55M
08 Jan 2613.4913.8413.4613.746.32M
07 Jan 2613.5713.7413.2413.576.34M
06 Jan 2614.1414.1513.4413.468.96M
05 Jan 2614.0814.2913.9013.974.51M

PROFILE

Name:Jbs N.V. Cl A
About:JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, poultry, pork, plant-based, and leather products, as well as engages in related-business, and swift services. The company was founded in 1953 and is based in Sao Paulo, Brazil.
Industry:Packaged Foods
Address:Av. Marginal Direita do Tietê 500, Sao Paulo, SP, Brazil
Website:https://www.jbs.com.br
FIGI:BBG01V30BCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:8.86 
PEG Ratio:-0.20 
Price to Sales:0.19 
Price to Book:1.85 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:1.14 
Revenue:84.148B 
EBITDA:7.431B 
Shares:814.22M 
Market Cap:11.945B 

TECHNICAL INDICATORS

MA5:14.650.2%
MA10:14.193.4%
MA20:14.322.4%
MA50:14.123.9%
MA100:14.262.9%
STO9:73.78
STO14:73.78
RSI14:51.75
WPR14:-25.77
MTM14:0.13
ROC14:0.01 
ATR:0.39 
Week High:15.102.9%
Week Low:13.707.1%
Month High:15.102.9%
Month Low:13.24
Volatility:7.62