EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBS: Jbs N.V. Cl A

24 Jul 26 15:59
LAST:

12.30

CHANGE:
 0.15		OPEN:
12.12		HIGH:
12.33		ASK:
0.00		VOLUME:
2.18M
CHG(%):
1.24		PREV:
12.13		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2612.1612.3312.1212.283.21M
23 Jul 2612.3212.3211.9912.133.03M
22 Jul 2612.0612.3312.0112.254.52M
21 Jul 2611.9512.0611.7511.952.27M
20 Jul 2611.9812.0911.8812.032.78M
17 Jul 2612.1012.2411.7211.914.28M
16 Jul 2612.1512.3311.9912.033.7M
15 Jul 2611.7912.1811.7912.104.21M
14 Jul 2611.8011.9111.7011.832.81M
13 Jul 2611.8412.0011.7511.803.0M

PROFILE

Name:Jbs N.V. Cl A
About:JBS N.V., together with its subsidiaries, operates as a protein and food company worldwide. The company offers beef, poultry, pork, plant-based, and leather products, as well as engages in related-business, and swift services. The company was founded in 1953 and is based in Sao Paulo, Brazil.
Industry:Packaged Foods
Address:Av. Marginal Direita do Tietê 500, Sao Paulo, SP, Brazil
Website:https://www.jbs.com.br
FIGI:BBG01V30BCK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Forward P/E:6.78 
PEG Ratio:-0.90 
Price to Sales:0.44 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:1.62 
Revenue:88.266B 
EBITDA:6.594B 
Shares:776.07M 
Market Cap:9.546B 

TECHNICAL INDICATORS

MA5:12.131.4%
MA10:12.032.2%
MA20:12.042.2%
MA50:12.340.3%
MA100:14.4117.2%
MA200:14.4117.2%
STO9:90.00 
STO14:73.83
RSI14:53.62
MTM14:0.09
ROC14:0.01 
ATR:0.31 
Week High:12.330.2%
Week Low:11.724.9%
Month High:12.481.4%
Month Low:11.6617.2%
Year High:18.6551.6%
Year Low:11.497.0%
Volatility:22.85