NYSE, JBND End of Day and Historical Stock Data [JPM Active Bond ETF]

03 Nov 26 15:59

LAST: 51.78	CHANGE: 0.10	OPEN: 51.84	HIGH: 51.89	ASK: 0.00	VOLUME: 1.85M
LAST: 51.78	CHG(%): 0.19	PREV: 51.88	LOW: 51.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	51.82	51.84	51.72	51.78	1.92M
02 Nov 26	51.92	51.99	51.83	51.88	1.63M
30 Oct 26	52.01	52.07	51.93	52.04	1.21M
29 Oct 26	51.86	51.99	51.82	51.91	2.15M
28 Oct 26	51.89	51.89	51.71	51.75	1.4M
27 Oct 26	51.83	51.88	51.79	51.86	1.96M
26 Oct 26	51.85	51.89	51.79	51.84	1.37M
23 Oct 26	51.85	51.86	51.75	51.77	1.42M
22 Oct 26	51.64	51.91	51.61	51.87	2.97M
21 Oct 26	51.51	51.55	51.34	51.45	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.78