NYSE, JBND End of Day and Historical Stock Data [JPM Active Bond ETF]

11 Mar 26 15:59

LAST: 54.00	CHANGE: 0.21	OPEN: 54.14	HIGH: 54.17	ASK: 0.00	VOLUME: 795.4K
LAST: 54.00	CHG(%): 0.39	PREV: 54.22	LOW: 53.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	54.17	54.17	53.98	54.01	947.9K
10 Mar 26	54.39	54.41	54.22	54.22	703.7K
09 Mar 26	54.15	54.43	54.13	54.41	823.4K
06 Mar 26	54.15	54.38	54.09	54.26	915.8K
05 Mar 26	54.28	54.33	54.24	54.30	1.06M
04 Mar 26	54.51	54.52	54.44	54.44	1.31M
03 Mar 26	54.35	54.63	54.32	54.50	1.69M
02 Mar 26	54.62	54.63	54.49	54.55	621.2K
27 Feb 26	54.93	54.99	54.92	54.96	827.2K
26 Feb 26	54.78	54.85	54.76	54.83	628.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00