NYSE, JBND End of Day and Historical Stock Data [JPM Active Bond ETF]

04 Sep 26 15:59

LAST: 52.40	CHANGE: 0.01	OPEN: 52.39	HIGH: 52.45	ASK: 0.00	VOLUME: 678.0K
LAST: 52.40	CHG(%): 0.02	PREV: 52.40	LOW: 52.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	52.37	52.45	52.37	52.39	720.9K
03 Sep 26	52.47	52.47	52.40	52.40	1.59M
02 Sep 26	52.33	52.33	52.24	52.32	1.14M
01 Sep 26	52.33	52.41	52.05	52.26	1.23M
31 Aug 26	52.60	52.69	52.58	52.69	1.03M
28 Aug 26	52.86	52.93	52.68	52.68	903.4K
27 Aug 26	52.90	52.94	52.84	52.87	784.1K
26 Aug 26	52.89	52.95	52.84	52.89	1.07M
25 Aug 26	52.89	52.98	52.85	52.98	613.2K
24 Aug 26	52.69	52.76	52.67	52.76	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.40