NYSE, JEN- End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1900	ASK: 0.0000	VOLUME: 149.8K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1800	0.1900	0.1800	0.1900	149.8K
02 Sep 25	0.1900	0.1900	0.1900	0.1900	100
28 Aug 25	0.1800	0.1800	0.1800	0.1800	267.5K
27 Aug 25	0.1700	0.1720	0.1700	0.1719	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900