NYSE, JBGS End of Day and Historical Stock Data [Jbg Smith Properties]

27 Jun 2025

LAST: 17.48	CHANGE: 0.03	OPEN: 17.54	HIGH: 17.64	ASK: 0.00	VOLUME: 1.71M
LAST: 17.48	CHG(%): 0.17	PREV: 17.45	LOW: 17.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.21	21.30	20.82	21.19	585.9K
27 Aug 25	20.84	21.30	20.81	21.28	1.45M
26 Aug 25	20.74	20.84	20.60	20.82	1.38M
25 Aug 25	20.65	20.89	20.52	20.79	633.2K
22 Aug 25	20.47	20.96	20.30	20.58	965.5K
21 Aug 25	20.61	20.80	20.20	20.29	590.8K
20 Aug 25	20.67	20.87	20.49	20.77	650.3K
19 Aug 25	19.83	20.66	19.83	20.65	778K
18 Aug 25	19.76	19.99	19.59	19.90	2.26M
15 Aug 25	20.10	20.19	19.58	19.73	864.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.48