NYSE, JCI End of Day and Historical Stock Data [Johnson Controls Intl]

27 Jun 2025

LAST: 105.1	CHANGE: 0.63	OPEN: 104.8	HIGH: 105.9	ASK: 0.0	VOLUME: 4.96M
LAST: 105.1	CHG(%): 0.60	PREV: 104.4	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	105.9	107.2	105.3	107.1	2.75M
03 Sep 25	106.0	106.3	104.8	105.3	3.93M
02 Sep 25	105.1	106.0	103.8	106.0	4.59M
29 Aug 25	108.7	109.2	106.2	106.9	4.22M
28 Aug 25	109.5	109.6	108.5	108.7	3.75M
27 Aug 25	108.2	110.3	108.1	109.3	4.71M
26 Aug 25	106.7	108.8	106.4	108.5	6.27M
25 Aug 25	107.0	107.6	106.4	106.4	3.93M
22 Aug 25	105.3	108.0	105.1	107.3	5.09M
21 Aug 25	105.7	106.5	104.6	104.8	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1